|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2007 |
$1.15 |
$2.09 |
$1.04 |
$1.10 |
3.90K | 12/26/2007 |
$1.02 |
$1.06 |
$1.02 |
$1.06 |
2.50K | 12/27/2007 |
$1.09 |
$1.10 |
$1.06 |
$1.08 |
6.20K | 12/28/2007 |
$1.10 |
$1.14 |
$1.02 |
$1.04 |
33.40K | 12/31/2007 |
$1.10 |
$1.11 |
$1.01 |
$1.09 |
35.70K |
|
The Company is a provider of securities brokerage asset management and market making services to individual investors independent registered representatives unaffiliated broker dealers and institutional and wholesale customers. | |
|
EFH (EFH) has the following price history information. Looking back at EFH historical stock prices for the last five trading days, on December 24, 2007, EFH opened at $1.15, traded as high as $2.09 and as low as $1.04, and closed at $1.10. Trading volume was a total of 3.90K shares. On December 26, 2007, EFH opened at $1.02, traded as high as $1.06 and as low as $1.02, and closed at $1.06. Trading volume was a total of 2.50K shares. On December 27, 2007, EFH opened at $1.09, traded as high as $1.10 and as low as $1.06, and closed at $1.08. Trading volume was a total of 6.20K shares. On December 28, 2007, EFH opened at $1.10, traded as high as $1.14 and as low as $1.02, and closed at $1.04. Trading volume was a total of 33.40K shares. On December 31, 2007, EFH opened at $1.10, traded as high as $1.11 and as low as $1.01, and closed at $1.09. Trading volume was a total of 35.70K shares.
EFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFH shares, starting with a $10,000 purchase of EFH, and working forward through the historical stock price information to today.
EFH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/24/2007 | $1.10 | 12/26/2007 | $1.06 | 12/27/2007 | $1.08 | 12/28/2007 | $1.04 | 12/31/2007 | $1.09 |
|
|