Historical Stock Price
ETFs Holding EFG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $102.07 $102.38 $101.64 $102.33 1.00M
06/17/2024 $102.04 $102.77 $101.68 $102.62 710.40K
06/18/2024 $102.61 $103.10 $102.01 $102.97 487.50K
06/20/2024 $102.86 $103.16 $102.48 $102.92 638.40K
06/21/2024 $102.20 $102.38 $101.73 $102.26 422.00K
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2015, the Fund's total assets were $2,045,636,908 and the Fund's investment portfolio was valued at $2,040,614,549.
EFG historical stock prices picture
Ishares Msci Eafe Growth Etf (EFG) has the following price history information. Looking back at EFG historical stock prices for the last five trading days, on June 14, 2024, EFG opened at $102.07, traded as high as $102.38 and as low as $101.64, and closed at $102.33. Trading volume was a total of 1.00M shares. On June 17, 2024, EFG opened at $102.04, traded as high as $102.77 and as low as $101.68, and closed at $102.62. Trading volume was a total of 710.40K shares. On June 18, 2024, EFG opened at $102.61, traded as high as $103.10 and as low as $102.01, and closed at $102.97. Trading volume was a total of 487.50K shares. On June 20, 2024, EFG opened at $102.86, traded as high as $103.16 and as low as $102.48, and closed at $102.92. Trading volume was a total of 638.40K shares. On June 21, 2024, EFG opened at $102.20, traded as high as $102.38 and as low as $101.73, and closed at $102.26. Trading volume was a total of 422.00K shares.

EFG Historical Stock Prices By Date:

EFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eafe Growth Etf shares, starting with a $10,000 purchase of EFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $72.22
End price/share: $102.26
Starting shares: 138.47
Ending shares: 164.79
Dividends reinvested/share: $14.17
Total return: 68.52%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $16,853.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $72.22
End price/share: $102.26
Dividends collected/share: $14.17
Total return: 61.21%
Average Annual Total Return: 4.89%
Starting investment: $10,000.00
Ending investment: $16,116.99
Years: 10.00
Date Close
06/14/2024$102.33
06/17/2024$102.62
06/18/2024$102.97
06/20/2024$102.92
06/21/2024$102.26
EFG is categorized under the Financials sector; below are some other companies in the same sector:

EFH Historical Stock Prices
EFN Historical Stock Prices
EFO Historical Stock Prices
EFR Historical Stock Prices
EFSC Historical Stock Prices
EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices

Also explore: EFG shares outstanding history

Email EnvelopeFree EFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.