 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$22.93 |
$22.93 |
$22.93 |
$22.93 |
0 | | 07/07/2025 |
$22.64 |
$22.64 |
$22.64 |
$22.64 |
0 | | 07/08/2025 |
$22.81 |
$22.81 |
$22.81 |
$22.81 |
0 | | 07/09/2025 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
100 | | 07/10/2025 |
$22.97 |
$22.97 |
$22.97 |
$22.97 |
100 |
|
|
| Global X JPMorgan Efficiente Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the JPMorgan ETF Efficiente 10 TR Series X Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $2,549,463 and its total investments were $2,549,463. | |
|
Harbor Etf Trust Harbor Osmosis Emerging Markets R (EFFE) has the following price history information. Looking back at EFFE historical stock prices for the last five trading days, on July 03, 2025, EFFE opened at $22.93, traded as high as $22.93 and as low as $22.93, and closed at $22.93. Trading volume was a total of 0 shares. On July 07, 2025, EFFE opened at $22.64, traded as high as $22.64 and as low as $22.64, and closed at $22.64. Trading volume was a total of 0 shares. On July 08, 2025, EFFE opened at $22.81, traded as high as $22.81 and as low as $22.81, and closed at $22.81. Trading volume was a total of 0 shares. On July 09, 2025, EFFE opened at $22.85, traded as high as $22.85 and as low as $22.85, and closed at $22.85. Trading volume was a total of 100 shares. On July 10, 2025, EFFE opened at $22.97, traded as high as $22.97 and as low as $22.97, and closed at $22.97. Trading volume was a total of 100 shares.
EFFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harbor Etf Trust Harbor Osmosis Emerging Markets R shares, starting with a $10,000 purchase of EFFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/02/2025 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.97 |
|
| End price/share: |
$22.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.01% |
|
| Annualized Gain: |
29.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,501.00 |
|
| Years: |
0.52 |
|
|
|
| Date |
Close |
| 07/03/2025 | $22.93 | | 07/07/2025 | $22.64 | | 07/08/2025 | $22.81 | | 07/09/2025 | $22.85 | | 07/10/2025 | $22.97 |
|
|
Free EFFE Email Alerts:
