|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/14/2021 |
$16.39 |
$16.42 |
$16.39 |
$16.42 |
32.30K | 06/15/2021 |
$16.40 |
$16.47 |
$16.40 |
$16.45 |
35.10K | 06/16/2021 |
$16.43 |
$16.43 |
$16.40 |
$16.40 |
16.90K | 06/17/2021 |
$16.40 |
$16.41 |
$16.40 |
$16.41 |
25.60K | 06/18/2021 |
$16.40 |
$16.48 |
$16.33 |
$16.33 |
167.90K |
|
Eaton Vance Floating Rate Income Plus Fund is a closed-end management investment company. The Fund's investment objective is total return, with an emphasis on income. | |
|
EFF (EFF) has the following price history information. Looking back at EFF historical stock prices for the last five trading days, on June 14, 2021, EFF opened at $16.39, traded as high as $16.42 and as low as $16.39, and closed at $16.42. Trading volume was a total of 32.30K shares. On June 15, 2021, EFF opened at $16.40, traded as high as $16.47 and as low as $16.40, and closed at $16.45. Trading volume was a total of 35.10K shares. On June 16, 2021, EFF opened at $16.43, traded as high as $16.43 and as low as $16.40, and closed at $16.40. Trading volume was a total of 16.90K shares. On June 17, 2021, EFF opened at $16.40, traded as high as $16.41 and as low as $16.40, and closed at $16.41. Trading volume was a total of 25.60K shares. On June 18, 2021, EFF opened at $16.40, traded as high as $16.48 and as low as $16.33, and closed at $16.33. Trading volume was a total of 167.90K shares.
EFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFF shares, starting with a $10,000 purchase of EFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/18/2021 |
|
Start price/share: |
$17.91 |
|
End price/share: |
$16.33 |
|
Starting shares: |
558.35 |
|
Ending shares: |
882.00 |
|
Dividends reinvested/share: |
$7.17 |
|
Total return: |
44.03% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,406.41 |
|
Years: |
7.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/18/2021 |
|
Start price/share: |
$17.91 |
|
End price/share: |
$16.33 |
|
Dividends collected/share: |
$7.17 |
|
Total return: |
31.22% |
|
Average Annual Total Return: |
3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,124.91 |
|
Years: |
7.16 |
|
|
|
Date |
Close |
06/14/2021 | $16.42 | 06/15/2021 | $16.45 | 06/16/2021 | $16.40 | 06/17/2021 | $16.41 | 06/18/2021 | $16.33 |
|
|