 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$12.20 |
$12.24 |
$12.14 |
$12.16 |
673.80K | | 12/06/2024 |
$12.14 |
$12.29 |
$12.14 |
$12.27 |
624.60K | | 12/09/2024 |
$12.27 |
$12.33 |
$12.24 |
$12.27 |
572.40K | | 12/10/2024 |
$12.26 |
$12.35 |
$12.22 |
$12.33 |
612.40K | | 12/11/2024 |
$12.36 |
$12.38 |
$12.26 |
$12.33 |
477.60K |
|
|
| Ellington Financial Inc. is a real estate investment trust that acquires and manages various financial assets, including mortgage-related, consumer-related, and corporate-related assets. It operates through two segments: the Investment Portfolio Segment, which invests in residential and commercial mortgage loans, RMBS, CMBS, consumer loans, ABS, CLOs, derivatives, and strategic investments; and the Longbridge Segment, which focuses on originating and servicing reverse mortgage loans. The company is externally managed by Ellington Financial Management LLC. | |
|
Ellington Financial (EFC) has the following price history information. Looking back at EFC historical stock prices for the last five trading days, on December 05, 2024, EFC opened at $12.20, traded as high as $12.24 and as low as $12.14, and closed at $12.16. Trading volume was a total of 673.80K shares. On December 06, 2024, EFC opened at $12.14, traded as high as $12.29 and as low as $12.14, and closed at $12.27. Trading volume was a total of 624.60K shares. On December 09, 2024, EFC opened at $12.27, traded as high as $12.33 and as low as $12.24, and closed at $12.27. Trading volume was a total of 572.40K shares. On December 10, 2024, EFC opened at $12.26, traded as high as $12.35 and as low as $12.22, and closed at $12.33. Trading volume was a total of 612.40K shares. On December 11, 2024, EFC opened at $12.36, traded as high as $12.38 and as low as $12.26, and closed at $12.33. Trading volume was a total of 477.60K shares.
EFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellington Financial shares, starting with a $10,000 purchase of EFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$19.92 |
|
| End price/share: |
$12.33 |
|
| Starting shares: |
502.01 |
|
| Ending shares: |
1,565.47 |
|
| Dividends reinvested/share: |
$17.58 |
|
| Total return: |
93.02% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,303.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$19.92 |
|
| End price/share: |
$12.33 |
|
| Dividends collected/share: |
$17.58 |
|
| Total return: |
50.15% |
|
| Average Annual Total Return: |
4.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,015.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $12.16 | | 12/06/2024 | $12.27 | | 12/09/2024 | $12.27 | | 12/10/2024 | $12.33 | | 12/11/2024 | $12.33 |
|
|
Free EFC Email Alerts:
