 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.26 |
$11.30 |
$11.15 |
$11.19 |
602.20K | | 04/15/2024 |
$11.23 |
$11.28 |
$10.95 |
$11.03 |
838.50K | | 04/16/2024 |
$11.01 |
$11.07 |
$10.88 |
$11.03 |
794.70K | | 04/17/2024 |
$11.10 |
$11.15 |
$11.04 |
$11.12 |
605.10K | | 04/18/2024 |
$11.12 |
$11.32 |
$11.10 |
$11.27 |
971.40K |
|
|
| Ellington Financial acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. Co.'s targeted asset classes include investments in the U.S. and Europe (as applicable) in the following categories: residential mortgage loans, including mortgage loans that are not deemed to be qualified mortgage loans under the rules of the Consumer Financial Protection Bureau, residential transition loans and non-performing and re-performing residential mortgage loans; residential mortgage-backed securities (RMBS); and RMBS backed by U.S. residential mortgage loans and RMBS backed by European residential mortgage loans. | |
|
Ellington Financial (EFC) has the following price history information. Looking back at EFC historical stock prices for the last five trading days, on April 12, 2024, EFC opened at $11.26, traded as high as $11.30 and as low as $11.15, and closed at $11.19. Trading volume was a total of 602.20K shares. On April 15, 2024, EFC opened at $11.23, traded as high as $11.28 and as low as $10.95, and closed at $11.03. Trading volume was a total of 838.50K shares. On April 16, 2024, EFC opened at $11.01, traded as high as $11.07 and as low as $10.88, and closed at $11.03. Trading volume was a total of 794.70K shares. On April 17, 2024, EFC opened at $11.10, traded as high as $11.15 and as low as $11.04, and closed at $11.12. Trading volume was a total of 605.10K shares. On April 18, 2024, EFC opened at $11.12, traded as high as $11.32 and as low as $11.10, and closed at $11.27. Trading volume was a total of 971.40K shares.
EFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellington Financial shares, starting with a $10,000 purchase of EFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.26 |
|
| End price/share: |
$11.27 |
|
| Starting shares: |
429.92 |
|
| Ending shares: |
1,358.84 |
|
| Dividends reinvested/share: |
$18.85 |
|
| Total return: |
53.14% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,321.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.26 |
|
| End price/share: |
$11.27 |
|
| Dividends collected/share: |
$18.85 |
|
| Total return: |
29.49% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,950.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.19 | | 04/15/2024 | $11.03 | | 04/16/2024 | $11.03 | | 04/17/2024 | $11.12 | | 04/18/2024 | $11.27 |
|
|
Free EFC Email Alerts:
