 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$13.38 |
$13.47 |
$13.34 |
$13.38 |
447.40K | | 09/20/2023 |
$13.47 |
$13.47 |
$13.21 |
$13.21 |
398.60K | | 09/21/2023 |
$13.24 |
$13.24 |
$12.74 |
$12.75 |
1.08M | | 09/22/2023 |
$12.79 |
$12.96 |
$12.76 |
$12.89 |
635.70K | | 09/25/2023 |
$12.85 |
$13.01 |
$12.81 |
$12.93 |
717.20K |
|
|
| Ellington Financial acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. Co.'s targeted asset classes include investments in the U.S. and Europe (as applicable) in the following categories: residential mortgage loans, including mortgage loans that are not deemed to be qualified mortgage loans under the rules of the Consumer Financial Protection Bureau, residential transition loans and non-performing and re-performing residential mortgage loans; residential mortgage-backed securities (RMBS); and RMBS backed by U.S. residential mortgage loans and RMBS backed by European residential mortgage loans. | |
|
Ellington Financial (EFC) has the following price history information. Looking back at EFC historical stock prices for the last five trading days, on September 19, 2023, EFC opened at $13.38, traded as high as $13.47 and as low as $13.34, and closed at $13.38. Trading volume was a total of 447.40K shares. On September 20, 2023, EFC opened at $13.47, traded as high as $13.47 and as low as $13.21, and closed at $13.21. Trading volume was a total of 398.60K shares. On September 21, 2023, EFC opened at $13.24, traded as high as $13.24 and as low as $12.74, and closed at $12.75. Trading volume was a total of 1.08M shares. On September 22, 2023, EFC opened at $12.79, traded as high as $12.96 and as low as $12.76, and closed at $12.89. Trading volume was a total of 635.70K shares. On September 25, 2023, EFC opened at $12.85, traded as high as $13.01 and as low as $12.81, and closed at $12.93. Trading volume was a total of 717.20K shares.
EFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellington Financial shares, starting with a $10,000 purchase of EFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$12.93 |
|
| Starting shares: |
444.44 |
|
| Ending shares: |
1,376.52 |
|
| Dividends reinvested/share: |
$19.36 |
|
| Total return: |
77.98% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,790.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$12.93 |
|
| Dividends collected/share: |
$19.36 |
|
| Total return: |
43.51% |
|
| Average Annual Total Return: |
3.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,353.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $13.38 | | 09/20/2023 | $13.21 | | 09/21/2023 | $12.75 | | 09/22/2023 | $12.89 | | 09/25/2023 | $12.93 |
|
|
Free EFC Email Alerts:
