Historical Stock Price
ETFs Holding EFAV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $72.07 $72.21 $71.98 $72.00 168.70K
05/21/2024 $71.87 $72.10 $71.87 $72.03 291.60K
05/22/2024 $71.47 $71.66 $71.33 $71.44 662.20K
05/23/2024 $71.70 $71.70 $70.86 $70.95 300.50K
05/24/2024 $71.15 $71.37 $71.15 $71.29 189.00K
iShares MSCI EAFE Minimum Volatility is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Minimum Volatility Index (the Index). The Index measures the performance of international equity securities that in aggregate have lower volatility. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $3,035,854,077 and the Fund's investment portfolio was valued at $3,018,010,857.
EFAV historical stock prices picture
Ishares Msci Eafe Min Vol Factor Etf (EFAV) has the following price history information. Looking back at EFAV historical stock prices for the last five trading days, on May 20, 2024, EFAV opened at $72.07, traded as high as $72.21 and as low as $71.98, and closed at $72.00. Trading volume was a total of 168.70K shares. On May 21, 2024, EFAV opened at $71.87, traded as high as $72.10 and as low as $71.87, and closed at $72.03. Trading volume was a total of 291.60K shares. On May 22, 2024, EFAV opened at $71.47, traded as high as $71.66 and as low as $71.33, and closed at $71.44. Trading volume was a total of 662.20K shares. On May 23, 2024, EFAV opened at $71.70, traded as high as $71.70 and as low as $70.86, and closed at $70.95. Trading volume was a total of 300.50K shares. On May 24, 2024, EFAV opened at $71.15, traded as high as $71.37 and as low as $71.15, and closed at $71.29. Trading volume was a total of 189.00K shares.

EFAV Historical Stock Prices By Date:

EFAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eafe Min Vol Factor Etf shares, starting with a $10,000 purchase of EFAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $65.39
End price/share: $71.29
Starting shares: 152.93
Ending shares: 204.70
Dividends reinvested/share: $19.98
Total return: 45.93%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $14,588.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $65.39
End price/share: $71.29
Dividends collected/share: $19.98
Total return: 39.57%
Average Annual Total Return: 3.39%
Starting investment: $10,000.00
Ending investment: $13,955.51
Years: 10.00
Date Close
05/20/2024$72.00
05/21/2024$72.03
05/22/2024$71.44
05/23/2024$70.95
05/24/2024$71.29
EFAV is categorized under the Financials sector; below are some other companies in the same sector:

EFBI Historical Stock Prices
EFC Historical Stock Prices
EFF Historical Stock Prices
EFFE Historical Stock Prices
EFG Historical Stock Prices
EFH Historical Stock Prices
EFN Historical Stock Prices
EFO Historical Stock Prices
EFR Historical Stock Prices
EFSC Historical Stock Prices

Also explore: EFAV shares outstanding history

Email EnvelopeFree EFAV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.