 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$83.80 |
$83.90 |
$83.36 |
$83.56 |
338.00K | | 07/08/2025 |
$83.44 |
$83.66 |
$83.20 |
$83.58 |
383.70K | | 07/09/2025 |
$83.70 |
$83.98 |
$83.63 |
$83.96 |
297.00K | | 07/10/2025 |
$83.60 |
$83.91 |
$83.51 |
$83.82 |
305.20K | | 07/11/2025 |
$83.43 |
$83.57 |
$83.20 |
$83.24 |
531.40K |
|
|
| iShares MSCI EAFE Minimum Volatility is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Minimum Volatility Index (the Index). The Index measures the performance of international equity securities that in aggregate have lower volatility. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $3,035,854,077 and the Fund's investment portfolio was valued at $3,018,010,857. | |
|
Ishares Msci Eafe Min Vol Factor Etf (EFAV) has the following price history information. Looking back at EFAV historical stock prices for the last five trading days, on July 07, 2025, EFAV opened at $83.80, traded as high as $83.90 and as low as $83.36, and closed at $83.56. Trading volume was a total of 338.00K shares. On July 08, 2025, EFAV opened at $83.44, traded as high as $83.66 and as low as $83.20, and closed at $83.58. Trading volume was a total of 383.70K shares. On July 09, 2025, EFAV opened at $83.70, traded as high as $83.98 and as low as $83.63, and closed at $83.96. Trading volume was a total of 297.00K shares. On July 10, 2025, EFAV opened at $83.60, traded as high as $83.91 and as low as $83.51, and closed at $83.82. Trading volume was a total of 305.20K shares. On July 11, 2025, EFAV opened at $83.43, traded as high as $83.57 and as low as $83.20, and closed at $83.24. Trading volume was a total of 531.40K shares.
EFAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eafe Min Vol Factor Etf shares, starting with a $10,000 purchase of EFAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$67.13 |
|
| End price/share: |
$83.24 |
|
| Starting shares: |
148.96 |
|
| Ending shares: |
199.96 |
|
| Dividends reinvested/share: |
$20.71 |
|
| Total return: |
66.45% |
|
| Average Annual Total Return: |
5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,649.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$67.13 |
|
| End price/share: |
$83.24 |
|
| Dividends collected/share: |
$20.71 |
|
| Total return: |
54.85% |
|
| Average Annual Total Return: |
4.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,485.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $83.56 | | 07/08/2025 | $83.58 | | 07/09/2025 | $83.96 | | 07/10/2025 | $83.82 | | 07/11/2025 | $83.24 |
|
|
Free EFAV Email Alerts:
