Historical Stock Price
ETFs Holding EFA »    EFA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $62.68 $62.84 $62.49 $62.77 32.07M
12/03/2018 $63.75 $63.75 $63.36 $63.60 43.67M
12/04/2018 $63.28 $63.34 $61.89 $61.95 50.08M
12/06/2018 $60.90 $61.42 $60.23 $61.37 78.91M
12/07/2018 $61.46 $61.70 $60.61 $60.75 54.09M
iShares MSCI EAFE is an open-end management investment company. The Fund seek investment results that correspond to the price and yield performance of its underlying index, MSCI EAFE Index (the Index). The Index has been developed by MSCI Inc. as an equity benchmark for its international stock performance. The Index includes stocks from Europe, Australasia and the Far East. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $61,773,040,268 and the Fund's investment portfolio was valued at $61,443,945,247.
EFA historical stock prices picture
iShares Trust - iShares MSCI EAFE ETF (EFA) has the following price history information. Looking back at EFA historical stock prices for the last five trading days, on November 30, 2018, EFA opened at $62.68, traded as high as $62.84 and as low as $62.49, and closed at $62.77. Trading volume was a total of 32.07M shares. On December 03, 2018, EFA opened at $63.75, traded as high as $63.75 and as low as $63.36, and closed at $63.60. Trading volume was a total of 43.67M shares. On December 04, 2018, EFA opened at $63.28, traded as high as $63.34 and as low as $61.89, and closed at $61.95. Trading volume was a total of 50.08M shares. On December 06, 2018, EFA opened at $60.90, traded as high as $61.42 and as low as $60.23, and closed at $61.37. Trading volume was a total of 78.91M shares. On December 07, 2018, EFA opened at $61.46, traded as high as $61.70 and as low as $60.61, and closed at $60.75. Trading volume was a total of 54.09M shares.

EFA Historical Stock Prices By Date:

EFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI EAFE ETF shares, starting with a $10,000 purchase of EFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $41.70
End price/share: $60.75
Starting shares: 239.81
Ending shares: 324.12
Dividends reinvested/share: $17.46
Total return: 96.91%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,689.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $41.70
End price/share: $60.75
Dividends collected/share: $17.46
Total return: 87.55%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $18,753.76
Years: 10.00
Date Close
11/30/2018$62.77
12/03/2018$63.60
12/04/2018$61.95
12/06/2018$61.37
12/07/2018$60.75
EFA is categorized under the Financials sector; below are some other companies in the same sector:

EFAV Historical Stock Prices
EFBI Historical Stock Prices
EFC Historical Stock Prices
EFF Historical Stock Prices
EFFE Historical Stock Prices
EFG Historical Stock Prices
EFH Historical Stock Prices
EFN Historical Stock Prices
EFO Historical Stock Prices
EFR Historical Stock Prices

Also explore: EFA shares outstanding history

EFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.