|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$20.42 |
$20.56 |
$20.40 |
$20.56 |
1.30K | 04/18/2024 |
$20.34 |
$20.38 |
$20.14 |
$20.33 |
3.50K | 04/19/2024 |
$20.61 |
$20.61 |
$20.49 |
$20.52 |
3.10K | 04/22/2024 |
$20.35 |
$20.35 |
$20.02 |
$20.06 |
5.00K | 04/23/2024 |
$20.01 |
$20.01 |
$19.70 |
$19.70 |
1.70K |
|
ProShares Ultrashort MSCI Emerging Markets ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (–2x) of the daily performance of the MSCI EAFE Index®. As of May 31 2013, the Fund's total assets were $10,838,871 and the Fund's investment portfolio was valued at $9,460,280. | |
|
ProShares Trust - UltraShort MSCI Emerging Mkts ETF (EEV) has the following price history information. Looking back at EEV historical stock prices for the last five trading days, on April 17, 2024, EEV opened at $20.42, traded as high as $20.56 and as low as $20.40, and closed at $20.56. Trading volume was a total of 1.30K shares. On April 18, 2024, EEV opened at $20.34, traded as high as $20.38 and as low as $20.14, and closed at $20.33. Trading volume was a total of 3.50K shares. On April 19, 2024, EEV opened at $20.61, traded as high as $20.61 and as low as $20.49, and closed at $20.52. Trading volume was a total of 3.10K shares. On April 22, 2024, EEV opened at $20.35, traded as high as $20.35 and as low as $20.02, and closed at $20.06. Trading volume was a total of 5.00K shares. On April 23, 2024, EEV opened at $20.01, traded as high as $20.01 and as low as $19.70, and closed at $19.70. Trading volume was a total of 1.70K shares.
EEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort MSCI Emerging Mkts ETF shares, starting with a $10,000 purchase of EEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$101.30 |
|
End price/share: |
$19.70 |
|
Starting shares: |
98.72 |
|
Ending shares: |
104.57 |
|
Dividends reinvested/share: |
$1.58 |
|
Total return: |
-79.40% |
|
Average Annual Total Return: |
-14.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,060.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$101.30 |
|
End price/share: |
$19.70 |
|
Dividends collected/share: |
$1.58 |
|
Total return: |
-78.99% |
|
Average Annual Total Return: |
-14.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,101.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $20.56 | 04/18/2024 | $20.33 | 04/19/2024 | $20.52 | 04/22/2024 | $20.06 | 04/23/2024 | $19.70 |
|
|