 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2018 |
$10.73 |
$10.84 |
$10.71 |
$10.71 |
1.00M | | 12/17/2018 |
$10.63 |
$10.76 |
$10.39 |
$10.45 |
3.31M | | 12/18/2018 |
$10.49 |
$10.51 |
$10.21 |
$10.26 |
2.76M | | 12/19/2018 |
$10.29 |
$10.67 |
$10.29 |
$10.51 |
6.40M | | 12/20/2018 |
$10.51 |
$10.51 |
$10.51 |
$10.51 |
0 |
|
|
| Enbridge Energy Management is a limited partner of Enbridge Energy Partners, L.P. (the Partnership), through its ownership of i-units, a class of the Partnership's limited partner interests. Under a delegation of control agreement among Co., the Partnership and Enbridge Energy Company, Inc. (the General Partner), Co. manages the Partnership's business and affairs. The General Partner is an indirect, wholly-owned subsidiary of Enbridge Inc., an energy transportation and distribution company based in Calgary, Alberta, Canada. | |
|
EEQ (EEQ) has the following price history information. Looking back at EEQ historical stock prices for the last five trading days, on December 14, 2018, EEQ opened at $10.73, traded as high as $10.84 and as low as $10.71, and closed at $10.71. Trading volume was a total of 1.00M shares. On December 17, 2018, EEQ opened at $10.63, traded as high as $10.76 and as low as $10.39, and closed at $10.45. Trading volume was a total of 3.31M shares. On December 18, 2018, EEQ opened at $10.49, traded as high as $10.51 and as low as $10.21, and closed at $10.26. Trading volume was a total of 2.76M shares. On December 19, 2018, EEQ opened at $10.29, traded as high as $10.67 and as low as $10.29, and closed at $10.51. Trading volume was a total of 6.40M shares. On December 20, 2018, EEQ opened at $10.51, traded as high as $10.51 and as low as $10.51, and closed at $10.51. Trading volume was a total of 0 shares.
EEQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEQ shares, starting with a $10,000 purchase of EEQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/20/2018 |
|
| Start price/share: |
$21.96 |
|
| End price/share: |
$10.51 |
|
| Starting shares: |
455.37 |
|
| Ending shares: |
466.87 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
-50.93% |
|
| Average Annual Total Return: |
-14.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,907.37 |
|
| Years: |
4.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/20/2018 |
|
| Start price/share: |
$21.96 |
|
| End price/share: |
$10.51 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
-50.69% |
|
| Average Annual Total Return: |
-14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,931.42 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 12/14/2018 | $10.71 | | 12/17/2018 | $10.45 | | 12/18/2018 | $10.26 | | 12/19/2018 | $10.51 | | 12/20/2018 | $10.51 |
|
|
Free EEQ Email Alerts:
