|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2012 |
$17.54 |
$17.54 |
$17.54 |
$17.54 |
900 | 03/20/2012 |
$17.54 |
$17.54 |
$17.54 |
$17.54 |
0 | 03/21/2012 |
$17.54 |
$17.54 |
$17.54 |
$17.54 |
0 | 03/22/2012 |
$17.54 |
$17.54 |
$17.54 |
$17.54 |
0 | 03/23/2012 |
$17.19 |
$17.40 |
$17.18 |
$17.40 |
3.30K |
|
Guggenheim EW Euro-Pacific LDRs ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called The Bank of New York Mellon Euro-Pacific Select ADR Index (the Index). The Fund will invest at least 80% of its total assets equities that comprise the Index. The Fund will also invest at least 80% of its total assets in securities of issuers from Europe and Asia-Pacific countries. As of Aug 31 2010, the Fund's total assets were $3,921,814 and the Fund's investment portfolio was valued at $3,854,205. | |
|
EEN (EEN) has the following price history information. Looking back at EEN historical stock prices for the last five trading days, on March 19, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 900 shares. On March 20, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 21, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 22, 2012, EEN opened at $17.54, traded as high as $17.54 and as low as $17.54, and closed at $17.54. Trading volume was a total of 0 shares. On March 23, 2012, EEN opened at $17.19, traded as high as $17.40 and as low as $17.18, and closed at $17.40. Trading volume was a total of 3.30K shares.
EEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEN shares, starting with a $10,000 purchase of EEN, and working forward through the historical stock price information to today.
EEN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/19/2012 | $17.54 | 03/20/2012 | $17.54 | 03/21/2012 | $17.54 | 03/22/2012 | $17.54 | 03/23/2012 | $17.40 |
|
|