Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/17/2016 $33.25 $33.25 $32.77 $33.01 2.10K
08/18/2016 $33.17 $33.32 $33.13 $33.30 10.10K
08/19/2016 $33.52 $33.52 $33.19 $33.31 3.20K
08/22/2016 $33.31 $33.31 $33.31 $33.31 0
08/23/2016 $33.31 $33.31 $33.31 $33.31 0
The iShares MSCI Emerging Markets Latin America ETF (the “Fund”) seeks to track the investment results of an index composed of Latin American emerging market equities, as represented by the MSCI Emerging Markets Latin America Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $8,333,576 and the Fund's investment portfolio was valued at $8,268,136.
EEML historical stock prices picture
EEML (EEML) has the following price history information. Looking back at EEML historical stock prices for the last five trading days, on August 17, 2016, EEML opened at $33.25, traded as high as $33.25 and as low as $32.77, and closed at $33.01. Trading volume was a total of 2.10K shares. On August 18, 2016, EEML opened at $33.17, traded as high as $33.32 and as low as $33.13, and closed at $33.30. Trading volume was a total of 10.10K shares. On August 19, 2016, EEML opened at $33.52, traded as high as $33.52 and as low as $33.19, and closed at $33.31. Trading volume was a total of 3.20K shares. On August 22, 2016, EEML opened at $33.31, traded as high as $33.31 and as low as $33.31, and closed at $33.31. Trading volume was a total of 0 shares. On August 23, 2016, EEML opened at $33.31, traded as high as $33.31 and as low as $33.31, and closed at $33.31. Trading volume was a total of 0 shares.

EEML Historical Stock Prices By Date:

EEML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEML shares, starting with a $10,000 purchase of EEML, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 08/23/2016
Start price/share: $44.91
End price/share: $33.31
Starting shares: 222.67
Ending shares: 236.68
Dividends reinvested/share: $2.06
Total return: -21.16%
Average Annual Total Return: -10.07%
Starting investment: $10,000.00
Ending investment: $7,883.08
Years: 2.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 08/23/2016
Start price/share: $44.91
End price/share: $33.31
Dividends collected/share: $2.06
Total return: -21.23%
Average Annual Total Return: -10.10%
Starting investment: $10,000.00
Ending investment: $7,877.18
Years: 2.24
Date Close
08/17/2016$33.01
08/18/2016$33.30
08/19/2016$33.31
08/22/2016$33.31
08/23/2016$33.31
EEML is categorized under the Financials sector; below are some other companies in the same sector:

EEMO Historical Stock Prices
EES Historical Stock Prices
EET Historical Stock Prices
EEV Historical Stock Prices
EF Historical Stock Prices
EFA Historical Stock Prices
EFAV Historical Stock Prices
EFBI Historical Stock Prices
EFC Historical Stock Prices
EFF Historical Stock Prices

Email EnvelopeFree EEML Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EEML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.