 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$37.81 |
$37.87 |
$37.48 |
$37.61 |
40.17M | | 03/20/2023 |
$37.53 |
$37.83 |
$37.44 |
$37.75 |
28.31M | | 03/21/2023 |
$38.04 |
$38.19 |
$37.89 |
$38.09 |
27.67M | | 03/22/2023 |
$38.37 |
$38.82 |
$38.22 |
$38.24 |
40.38M | | 03/23/2023 |
$38.97 |
$39.21 |
$38.58 |
$38.77 |
39.62M |
|
|
| iShares MSCI Emerging Markets ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities, as represented by the MSCI Emerging Markets Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. | |
|
iShares Trust - iShares MSCI Emerging Markets ETF (EEM) has the following price history information. Looking back at EEM historical stock prices for the last five trading days, on March 17, 2023, EEM opened at $37.81, traded as high as $37.87 and as low as $37.48, and closed at $37.61. Trading volume was a total of 40.17M shares. On March 20, 2023, EEM opened at $37.53, traded as high as $37.83 and as low as $37.44, and closed at $37.75. Trading volume was a total of 28.31M shares. On March 21, 2023, EEM opened at $38.04, traded as high as $38.19 and as low as $37.89, and closed at $38.09. Trading volume was a total of 27.67M shares. On March 22, 2023, EEM opened at $38.37, traded as high as $38.82 and as low as $38.22, and closed at $38.24. Trading volume was a total of 40.38M shares. On March 23, 2023, EEM opened at $38.97, traded as high as $39.21 and as low as $38.58, and closed at $38.77. Trading volume was a total of 39.62M shares.
EEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Emerging Markets ETF shares, starting with a $10,000 purchase of EEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$38.77 |
|
| Starting shares: |
235.18 |
|
| Ending shares: |
291.40 |
|
| Dividends reinvested/share: |
$8.87 |
|
| Total return: |
12.98% |
|
| Average Annual Total Return: |
1.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,299.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$42.52 |
|
| End price/share: |
$38.77 |
|
| Dividends collected/share: |
$8.87 |
|
| Total return: |
12.04% |
|
| Average Annual Total Return: |
1.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,199.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $37.61 | | 03/20/2023 | $37.75 | | 03/21/2023 | $38.09 | | 03/22/2023 | $38.24 | | 03/23/2023 | $38.77 |
|
|
Free EEM Email Alerts:
