|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$39.90 |
$40.10 |
$39.78 |
$39.87 |
20.58M | 04/19/2024 |
$39.71 |
$39.81 |
$39.58 |
$39.71 |
29.54M | 04/22/2024 |
$39.79 |
$40.21 |
$39.76 |
$40.14 |
25.74M | 04/23/2024 |
$40.18 |
$40.51 |
$40.16 |
$40.47 |
21.91M | 04/24/2024 |
$40.72 |
$40.75 |
$40.48 |
$40.61 |
18.12M |
|
iShares MSCI Emerging Markets ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities, as represented by the MSCI Emerging Markets Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. | |
|
iShares Trust - iShares MSCI Emerging Markets ETF (EEM) has the following price history information. Looking back at EEM historical stock prices for the last five trading days, on April 18, 2024, EEM opened at $39.90, traded as high as $40.10 and as low as $39.78, and closed at $39.87. Trading volume was a total of 20.58M shares. On April 19, 2024, EEM opened at $39.71, traded as high as $39.81 and as low as $39.58, and closed at $39.71. Trading volume was a total of 29.54M shares. On April 22, 2024, EEM opened at $39.79, traded as high as $40.21 and as low as $39.76, and closed at $40.14. Trading volume was a total of 25.74M shares. On April 23, 2024, EEM opened at $40.18, traded as high as $40.51 and as low as $40.16, and closed at $40.47. Trading volume was a total of 21.91M shares. On April 24, 2024, EEM opened at $40.72, traded as high as $40.75 and as low as $40.48, and closed at $40.61. Trading volume was a total of 18.12M shares.
EEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Emerging Markets ETF shares, starting with a $10,000 purchase of EEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.02 |
|
End price/share: |
$40.61 |
|
Starting shares: |
243.78 |
|
Ending shares: |
303.66 |
|
Dividends reinvested/share: |
$9.07 |
|
Total return: |
23.32% |
|
Average Annual Total Return: |
2.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,333.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.02 |
|
End price/share: |
$40.61 |
|
Dividends collected/share: |
$9.07 |
|
Total return: |
21.11% |
|
Average Annual Total Return: |
1.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,105.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $39.87 | 04/19/2024 | $39.71 | 04/22/2024 | $40.14 | 04/23/2024 | $40.47 | 04/24/2024 | $40.61 |
|
|