 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2019 |
$15.13 |
$15.15 |
$15.13 |
$15.15 |
1.70K | | 12/26/2019 |
$15.16 |
$15.20 |
$15.16 |
$15.18 |
4.60K | | 12/27/2019 |
$15.16 |
$15.19 |
$15.06 |
$15.16 |
1.50K | | 12/30/2019 |
$15.15 |
$15.48 |
$15.10 |
$15.45 |
40.80K | | 12/31/2019 |
$15.45 |
$15.45 |
$15.45 |
$15.45 |
0 |
|
|
| Ecology and Environment is an environmental consulting firm. Primary markets that Co. participates in, and the services it provides to clients within those markets, are as follows: Energy, which includes projects related to fossil fuels, renewables, and electric transmission; Site Assessment and Remediation, in which Co. provides a variety of services related to environmental liabilities from hazardous waste sites; Armed Services, which provides real property master planning, military programming, geospatial data and systems support, and database management, among others; Federal Lands and Waters; International and Communications; Resilient Communities; and Water and Ecosystem Restoration. | |
|
EEI (EEI) has the following price history information. Looking back at EEI historical stock prices for the last five trading days, on December 24, 2019, EEI opened at $15.13, traded as high as $15.15 and as low as $15.13, and closed at $15.15. Trading volume was a total of 1.70K shares. On December 26, 2019, EEI opened at $15.16, traded as high as $15.20 and as low as $15.16, and closed at $15.18. Trading volume was a total of 4.60K shares. On December 27, 2019, EEI opened at $15.16, traded as high as $15.19 and as low as $15.06, and closed at $15.16. Trading volume was a total of 1.50K shares. On December 30, 2019, EEI opened at $15.15, traded as high as $15.48 and as low as $15.10, and closed at $15.45. Trading volume was a total of 40.80K shares. On December 31, 2019, EEI opened at $15.45, traded as high as $15.45 and as low as $15.45, and closed at $15.45. Trading volume was a total of 0 shares.
EEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEI shares, starting with a $10,000 purchase of EEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
12/31/2019 |
|
| Start price/share: |
$9.59 |
|
| End price/share: |
$15.45 |
|
| Starting shares: |
1,042.75 |
|
| Ending shares: |
1,178.80 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
82.13% |
|
| Average Annual Total Return: |
16.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,214.66 |
|
| Years: |
3.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
12/31/2019 |
|
| Start price/share: |
$9.59 |
|
| End price/share: |
$15.45 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
75.70% |
|
| Average Annual Total Return: |
15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,568.42 |
|
| Years: |
3.88 |
|
|
|
| Date |
Close |
| 12/24/2019 | $15.15 | | 12/26/2019 | $15.18 | | 12/27/2019 | $15.16 | | 12/30/2019 | $15.45 | | 12/31/2019 | $15.45 |
|
|
Free EEI Email Alerts:
