Historical Stock Price
ETFs Holding EE »    Stock Splits Calendar »
Home Free Dividend Report EE Dividend History EE Historical Stock Prices Preferred Stock Newsletter EE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EE Historical Price Range
Date Open High Low Close Volume
05/04/2026 $34.45 $34.99 $34.29 $34.38 225.70K
05/05/2026 $34.52 $35.61 $34.26 $35.55 375.40K
05/06/2026 $35.27 $35.81 $34.08 $34.34 613.80K
05/07/2026 $30.99 $33.85 $30.82 $33.06 1.04M
05/08/2026 $32.65 $34.27 $32.26 $33.89 536.00K
About Excelerate Energy
Excelerate Energy, Inc. is a liquefied natural gas (LNG) company. Co. offers a full range of flexible regasification services from floating storage and regasification units (FSRUs) to infrastructure development, to LNG and natural gas supply. Co. operates a fleet of ten purpose-built FSRUs, have completed more than 2,700 ship-to-ship (STS) transfers of LNG with over 50 LNG operators and delivered more than 6,600 billion cubic feet of natural gas through 16 LNG regasification terminals.
EE historical stock prices picture
Excelerate Energy (EE) has the following price history information. Looking back at EE historical stock prices for the last five trading days, on May 04, 2026, EE opened at $34.45, traded as high as $34.99 and as low as $34.29, and closed at $34.38. Trading volume was a total of 225.70K shares. On May 05, 2026, EE opened at $34.52, traded as high as $35.61 and as low as $34.26, and closed at $35.55. Trading volume was a total of 375.40K shares. On May 06, 2026, EE opened at $35.27, traded as high as $35.81 and as low as $34.08, and closed at $34.34. Trading volume was a total of 613.80K shares. On May 07, 2026, EE opened at $30.99, traded as high as $33.85 and as low as $30.82, and closed at $33.06. Trading volume was a total of 1.04M shares. On May 08, 2026, EE opened at $32.65, traded as high as $34.27 and as low as $32.26, and closed at $33.89. Trading volume was a total of 536.00K shares.

EE Historical Stock Prices By Date:

EE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Excelerate Energy shares, starting with a $10,000 purchase of EE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2022
End date: 05/08/2026
Start price/share: $28.00
End price/share: $33.89
Starting shares: 357.14
Ending shares: 366.57
Dividends reinvested/share: $0.64
Total return: 24.23%
Average Annual Total Return: 5.48%
Starting investment: $10,000.00
Ending investment: $12,424.17
Years: 4.07
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2022
End date: 05/08/2026
Start price/share: $28.00
End price/share: $33.89
Dividends collected/share: $0.64
Total return: 23.34%
Average Annual Total Return: 5.29%
Starting investment: $10,000.00
Ending investment: $12,333.37
Years: 4.07
EE Historical Closing Prices
Date Close
05/04/2026$34.38
05/05/2026$35.55
05/06/2026$34.34
05/07/2026$33.06
05/08/2026$33.89
Utilities Historical Prices
EE is categorized under the Utilities sector; below are some other companies in the same sector:

EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices
ELLO Historical Stock Prices
ELP Historical Stock Prices
ELU Historical Stock Prices

Also explore: EE shares outstanding history

Email EnvelopeFree EE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.