Historical Stock Price
ETFs Holding EE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $13.67 $14.02 $13.55 $13.83 335.40K
02/22/2024 $13.83 $13.94 $13.53 $13.63 205.70K
02/23/2024 $13.50 $13.79 $13.38 $13.77 152.30K
02/26/2024 $13.95 $14.36 $13.92 $14.26 322.90K
02/27/2024 $14.37 $14.58 $14.07 $14.18 145.00K
Excelerate Energy is an energy company. Co. delivers regasified natural gas. Co. has operations in the U.S., Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Co. is a provider of regasified liquefied natural gas (LNG) in Argentina and Bangladesh and one of the provider of regasified LNG in Brazil and Pakistan, and Co. operates floating storage and regasification units (FSRU) in Brazil. Co.'s business focuses on the integration of the natural gas-to-power LNG value chain, and as part of this value chain, Co. operates regasification terminals in global economies that use its FSRU fleet.
EE historical stock prices picture
Excelerate Energy (EE) has the following price history information. Looking back at EE historical stock prices for the last five trading days, on February 21, 2024, EE opened at $13.67, traded as high as $14.02 and as low as $13.55, and closed at $13.83. Trading volume was a total of 335.40K shares. On February 22, 2024, EE opened at $13.83, traded as high as $13.94 and as low as $13.53, and closed at $13.63. Trading volume was a total of 205.70K shares. On February 23, 2024, EE opened at $13.50, traded as high as $13.79 and as low as $13.38, and closed at $13.77. Trading volume was a total of 152.30K shares. On February 26, 2024, EE opened at $13.95, traded as high as $14.36 and as low as $13.92, and closed at $14.26. Trading volume was a total of 322.90K shares. On February 27, 2024, EE opened at $14.37, traded as high as $14.58 and as low as $14.07, and closed at $14.18. Trading volume was a total of 145.00K shares.

EE Historical Stock Prices By Date:

EE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Excelerate Energy shares, starting with a $10,000 purchase of EE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/14/2022
End date: 02/27/2024
Start price/share: $28.00
End price/share: $14.18
Starting shares: 357.14
Ending shares: 359.64
Dividends reinvested/share: $0.15
Total return: -49.00%
Average Annual Total Return: -30.19%
Starting investment: $10,000.00
Ending investment: $5,099.25
Years: 1.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/14/2022
End date: 02/27/2024
Start price/share: $28.00
End price/share: $14.18
Dividends collected/share: $0.15
Total return: -48.82%
Average Annual Total Return: -30.05%
Starting investment: $10,000.00
Ending investment: $5,118.43
Years: 1.87
Date Close
02/21/2024$13.83
02/22/2024$13.63
02/23/2024$13.77
02/26/2024$14.26
02/27/2024$14.18
EE is categorized under the Utilities sector; below are some other companies in the same sector:

EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices
ELLO Historical Stock Prices
ELP Historical Stock Prices
ELU Historical Stock Prices

Also explore: EE shares outstanding history

Email EnvelopeFree EE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.