 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$70.05 |
$70.05 |
$69.40 |
$69.61 |
237.40K | | 04/19/2024 |
$70.24 |
$70.24 |
$69.71 |
$69.93 |
266.30K | | 04/22/2024 |
$69.46 |
$69.93 |
$69.45 |
$69.83 |
246.00K | | 04/23/2024 |
$69.52 |
$70.35 |
$69.30 |
$69.71 |
311.20K | | 04/24/2024 |
$69.30 |
$69.30 |
$68.57 |
$68.96 |
423.90K |
|
|
| Vanguard World Fund - Extended Duration Treasury ETF is an open-end management investment company. The fund seeks to replicate, net of expenses, the performance of the Barclays Capital U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. The fund invests at least 80% of assets in U.S. Treasury securities held in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $917,818,000. | |
|
Vanguard World Fund - Extended Duration Treasury ETF Shares (EDV) has the following price history information. Looking back at EDV historical stock prices for the last five trading days, on April 18, 2024, EDV opened at $70.05, traded as high as $70.05 and as low as $69.40, and closed at $69.61. Trading volume was a total of 237.40K shares. On April 19, 2024, EDV opened at $70.24, traded as high as $70.24 and as low as $69.71, and closed at $69.93. Trading volume was a total of 266.30K shares. On April 22, 2024, EDV opened at $69.46, traded as high as $69.93 and as low as $69.45, and closed at $69.83. Trading volume was a total of 246.00K shares. On April 23, 2024, EDV opened at $69.52, traded as high as $70.35 and as low as $69.30, and closed at $69.71. Trading volume was a total of 311.20K shares. On April 24, 2024, EDV opened at $69.30, traded as high as $69.30 and as low as $68.57, and closed at $68.96. Trading volume was a total of 423.90K shares.
EDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Extended Duration Treasury ETF Shares shares, starting with a $10,000 purchase of EDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$101.60 |
|
| End price/share: |
$68.96 |
|
| Starting shares: |
98.43 |
|
| Ending shares: |
139.82 |
|
| Dividends reinvested/share: |
$41.28 |
|
| Total return: |
-3.58% |
|
| Average Annual Total Return: |
-0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,645.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$101.60 |
|
| End price/share: |
$68.96 |
|
| Dividends collected/share: |
$41.28 |
|
| Total return: |
8.50% |
|
| Average Annual Total Return: |
0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,850.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $69.61 | | 04/19/2024 | $69.93 | | 04/22/2024 | $69.83 | | 04/23/2024 | $69.71 | | 04/24/2024 | $68.96 |
|
|
Free EDV Email Alerts:
