|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2014 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
3.00K | 06/10/2014 |
$25.05 |
$25.06 |
$25.05 |
$25.06 |
1.50K | 06/11/2014 |
$25.05 |
$25.07 |
$25.05 |
$25.07 |
4.50K | 06/12/2014 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
400 | 06/13/2014 |
$25.07 |
$25.07 |
$25.02 |
$25.06 |
26.00K |
|
Entergy Texas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Texas. Co. is regulated by the Federal Energy Regulatory Commission and by state utility commissions. Co. holds a certificate of convenience and necessity from the Public Utility Commission of Texas to provide electric service to areas within approximately 27 counties in eastern Texas, and holds non-exclusive franchises to provide electric service in approximately 68 incorporated municipalities. As of Dec 31 2012, Co. provided retail electric service to 417,000 electric customers in portions of Texas. | |
|
EDT (EDT) has the following price history information. Looking back at EDT historical stock prices for the last five trading days, on June 09, 2014, EDT opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 3.00K shares. On June 10, 2014, EDT opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 1.50K shares. On June 11, 2014, EDT opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 4.50K shares. On June 12, 2014, EDT opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 400 shares. On June 13, 2014, EDT opened at $25.07, traded as high as $25.07 and as low as $25.02, and closed at $25.06. Trading volume was a total of 26.00K shares.
EDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDT shares, starting with a $10,000 purchase of EDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/13/2014 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$25.06 |
|
Starting shares: |
391.85 |
|
Ending shares: |
399.55 |
|
Dividends reinvested/share: |
$0.49 |
|
Total return: |
0.13% |
|
Annualized Gain: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,013.00 |
|
Years: |
0.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/13/2014 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$25.06 |
|
Dividends collected/share: |
$0.49 |
|
Total return: |
0.13% |
|
Annualized Gain: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,013.00 |
|
Years: |
0.14 |
|
|
|
Date |
Close |
06/09/2014 | $25.05 | 06/10/2014 | $25.06 | 06/11/2014 | $25.07 | 06/12/2014 | $25.05 | 06/13/2014 | $25.06 |
|
|