Historical Stock Price
ETFs Holding EDT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2014 $25.05 $25.05 $25.05 $25.05 3.00K
06/10/2014 $25.05 $25.06 $25.05 $25.06 1.50K
06/11/2014 $25.05 $25.07 $25.05 $25.07 4.50K
06/12/2014 $25.05 $25.05 $25.05 $25.05 400
06/13/2014 $25.07 $25.07 $25.02 $25.06 26.00K
Entergy Texas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Texas. Co. is regulated by the Federal Energy Regulatory Commission and by state utility commissions. Co. holds a certificate of convenience and necessity from the Public Utility Commission of Texas to provide electric service to areas within approximately 27 counties in eastern Texas, and holds non-exclusive franchises to provide electric service in approximately 68 incorporated municipalities. As of Dec 31 2012, Co. provided retail electric service to 417,000 electric customers in portions of Texas.
EDT historical stock prices picture
EDT (EDT) has the following price history information. Looking back at EDT historical stock prices for the last five trading days, on June 09, 2014, EDT opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 3.00K shares. On June 10, 2014, EDT opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 1.50K shares. On June 11, 2014, EDT opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 4.50K shares. On June 12, 2014, EDT opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 400 shares. On June 13, 2014, EDT opened at $25.07, traded as high as $25.07 and as low as $25.02, and closed at $25.06. Trading volume was a total of 26.00K shares.

EDT Historical Stock Prices By Date:

EDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDT shares, starting with a $10,000 purchase of EDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 06/13/2014
Start price/share: $27.00
End price/share: $25.06
Starting shares: 370.37
Ending shares: 518.66
Dividends reinvested/share: $9.35
Total return: 29.98%
Average Annual Total Return: 5.89%
Starting investment: $10,000.00
Ending investment: $12,997.39
Years: 4.58
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 06/13/2014
Start price/share: $27.00
End price/share: $25.06
Dividends collected/share: $9.35
Total return: 27.44%
Average Annual Total Return: 5.44%
Starting investment: $10,000.00
Ending investment: $12,746.29
Years: 4.58
Date Close
06/09/2014$25.05
06/10/2014$25.06
06/11/2014$25.07
06/12/2014$25.05
06/13/2014$25.06
EDT is categorized under the Utilities sector; below are some other companies in the same sector:

EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices
ELLO Historical Stock Prices
ELP Historical Stock Prices

EDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.