 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.20K | | 06/27/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 06/28/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 06/29/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
140.00K | | 06/30/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
340.10K |
|
|
| Education Management is a provider of post-secondary education. Co. has four reportable segments: The Art Institutes, which focuses on applied arts in professions such as graphic design, culinary arts, media arts and animation, and interior design; Argosy University, which provides academic programs in psychology and behavioral sciences, business, education and health sciences disciplines; Brown Mackie Colleges, which provides programs that enable students to develop skills for entry-level positions in vocational specialties and programs that assist students to advance within the workplace; and South University, which provides academic programs in health sciences and business disciplines. | |
|
EDMC (EDMC) has the following price history information. Looking back at EDMC historical stock prices for the last five trading days, on June 26, 2017, EDMC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.20K shares. On June 27, 2017, EDMC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 28, 2017, EDMC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On June 29, 2017, EDMC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 140.00K shares. On June 30, 2017, EDMC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 340.10K shares.
EDMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDMC shares, starting with a $10,000 purchase of EDMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2017 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.76% |
|
| Average Annual Total Return: |
-84.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23.86 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 06/26/2017 | $0.01 | | 06/27/2017 | $0.01 | | 06/28/2017 | $0.01 | | 06/29/2017 | $0.01 | | 06/30/2017 | $0.01 |
|
|
Free EDMC Email Alerts:
