 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$38.81 |
$38.92 |
$38.64 |
$38.86 |
144.40K | | 07/07/2025 |
$38.57 |
$38.77 |
$38.35 |
$38.47 |
98.20K | | 07/08/2025 |
$38.47 |
$38.49 |
$38.18 |
$38.38 |
129.70K | | 07/09/2025 |
$38.46 |
$38.46 |
$38.24 |
$38.32 |
99.50K | | 07/10/2025 |
$38.48 |
$38.51 |
$38.38 |
$38.49 |
84.80K |
|
|
| SPDR S&P Emerging Markets Dividend is an open-end investment management company. The SPDR S&P Emerging Markets Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks dividend-paying securities of publicly traded companies in emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $321,543,576 and $313,607,714, respectively. | |
|
SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF (EDIV) has the following price history information. Looking back at EDIV historical stock prices for the last five trading days, on July 03, 2025, EDIV opened at $38.81, traded as high as $38.92 and as low as $38.64, and closed at $38.86. Trading volume was a total of 144.40K shares. On July 07, 2025, EDIV opened at $38.57, traded as high as $38.77 and as low as $38.35, and closed at $38.47. Trading volume was a total of 98.20K shares. On July 08, 2025, EDIV opened at $38.47, traded as high as $38.49 and as low as $38.18, and closed at $38.38. Trading volume was a total of 129.70K shares. On July 09, 2025, EDIV opened at $38.46, traded as high as $38.46 and as low as $38.24, and closed at $38.32. Trading volume was a total of 99.50K shares. On July 10, 2025, EDIV opened at $38.48, traded as high as $38.51 and as low as $38.38, and closed at $38.49. Trading volume was a total of 84.80K shares.
EDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR S&P Emerging Markets Dividend ETF shares, starting with a $10,000 purchase of EDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$38.49 |
|
| Starting shares: |
312.01 |
|
| Ending shares: |
468.27 |
|
| Dividends reinvested/share: |
$11.97 |
|
| Total return: |
80.24% |
|
| Average Annual Total Return: |
6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,024.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$38.49 |
|
| Dividends collected/share: |
$11.97 |
|
| Total return: |
57.44% |
|
| Average Annual Total Return: |
4.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,737.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $38.86 | | 07/07/2025 | $38.47 | | 07/08/2025 | $38.38 | | 07/09/2025 | $38.32 | | 07/10/2025 | $38.49 |
|
|
Free EDIV Email Alerts:
