Historical Stock Price
ETFs Holding EDIT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $7.76 $7.78 $7.44 $7.47 1.27M
03/25/2024 $7.46 $7.59 $7.32 $7.36 1.17M
03/26/2024 $7.46 $7.58 $7.20 $7.22 1.85M
03/27/2024 $7.31 $7.53 $7.18 $7.44 1.28M
03/28/2024 $7.46 $7.52 $7.37 $7.42 1.56M
Editas Medicine is a clinical stage genome editing company focused on developing genomic medicines to treat a range of serious diseases. Co. has developed a proprietary genome editing platform based on clustered, regularly interspaced, short palindromic repeats technology and it continues to expand its capabilities. Co. is developing in vivo gene editing medicines, in which the medicine is injected or infused into the patient to edit the cells inside their body, ex vivo gene-edited cell medicines, in which cells collected from a patient are edited with Co.'s technology and then administered back to that same patient, and cellular therapy medicines.
EDIT historical stock prices picture
Editas Medicine (EDIT) has the following price history information. Looking back at EDIT historical stock prices for the last five trading days, on March 22, 2024, EDIT opened at $7.76, traded as high as $7.78 and as low as $7.44, and closed at $7.47. Trading volume was a total of 1.27M shares. On March 25, 2024, EDIT opened at $7.46, traded as high as $7.59 and as low as $7.32, and closed at $7.36. Trading volume was a total of 1.17M shares. On March 26, 2024, EDIT opened at $7.46, traded as high as $7.58 and as low as $7.20, and closed at $7.22. Trading volume was a total of 1.85M shares. On March 27, 2024, EDIT opened at $7.31, traded as high as $7.53 and as low as $7.18, and closed at $7.44. Trading volume was a total of 1.28M shares. On March 28, 2024, EDIT opened at $7.46, traded as high as $7.52 and as low as $7.37, and closed at $7.42. Trading volume was a total of 1.56M shares.

EDIT Historical Stock Prices By Date:

EDIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Editas Medicine shares, starting with a $10,000 purchase of EDIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2016
End date: 03/28/2024
Start price/share: $17.60
End price/share: $7.42
Dividends collected/share: $0.00
Total return: -57.84%
Average Annual Total Return: -10.06%
Starting investment: $10,000.00
Ending investment: $4,216.35
Years: 8.15
Date Close
03/22/2024$7.47
03/25/2024$7.36
03/26/2024$7.22
03/27/2024$7.44
03/28/2024$7.42
EDIT is categorized under the Healthcare sector; below are some other companies in the same sector:

EGLT Historical Stock Prices
EGRX Historical Stock Prices
EHC Historical Stock Prices
EIGR Historical Stock Prices
EKG Historical Stock Prices
EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices

Also explore: EDIT shares outstanding history

Email EnvelopeFree EDIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.