 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$6.05 |
$6.05 |
$6.01 |
$6.05 |
300.30K | | 03/03/2026 |
$5.97 |
$5.97 |
$5.74 |
$5.83 |
1.03M | | 03/04/2026 |
$5.84 |
$5.87 |
$5.75 |
$5.75 |
729.20K | | 03/05/2026 |
$5.74 |
$5.75 |
$5.52 |
$5.58 |
1.32M | | 03/06/2026 |
$5.54 |
$5.55 |
$5.48 |
$5.51 |
772.10K |
|
|
| Morgan Stanley Emerging Markets Domestic Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary investment objective of long-term capital appreciation. The Fund seeks to achieve its investment objectives by investing, under normal circumstances, at least 80% of its managed assets in emerging markets domestic debt. | |
|
Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) has the following price history information. Looking back at EDD historical stock prices for the last five trading days, on March 02, 2026, EDD opened at $6.05, traded as high as $6.05 and as low as $6.01, and closed at $6.05. Trading volume was a total of 300.30K shares. On March 03, 2026, EDD opened at $5.97, traded as high as $5.97 and as low as $5.74, and closed at $5.83. Trading volume was a total of 1.03M shares. On March 04, 2026, EDD opened at $5.84, traded as high as $5.87 and as low as $5.75, and closed at $5.75. Trading volume was a total of 729.20K shares. On March 05, 2026, EDD opened at $5.74, traded as high as $5.75 and as low as $5.52, and closed at $5.58. Trading volume was a total of 1.32M shares. On March 06, 2026, EDD opened at $5.54, traded as high as $5.55 and as low as $5.48, and closed at $5.51. Trading volume was a total of 772.10K shares.
EDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley Emerging Markets Domestic Debt Fund shares, starting with a $10,000 purchase of EDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$5.51 |
|
| Starting shares: |
1,392.76 |
|
| Ending shares: |
3,233.89 |
|
| Dividends reinvested/share: |
$5.04 |
|
| Total return: |
78.19% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,824.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$5.51 |
|
| Dividends collected/share: |
$5.04 |
|
| Total return: |
47.01% |
|
| Average Annual Total Return: |
3.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,703.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $6.05 | | 03/03/2026 | $5.83 | | 03/04/2026 | $5.75 | | 03/05/2026 | $5.58 | | 03/06/2026 | $5.51 |
|
|
Free EDD Email Alerts:
