Historical Stock Price
ETFs Holding EDD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $4.82 $4.83 $4.79 $4.81 190.90K
03/25/2024 $4.82 $4.82 $4.78 $4.79 94.80K
03/26/2024 $4.81 $4.83 $4.80 $4.83 139.80K
03/27/2024 $4.77 $4.77 $4.72 $4.75 137.20K
03/28/2024 $4.73 $4.77 $4.72 $4.75 304.20K
Morgan Stanley Emerging Markets Domestic Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary investment objective of long-term capital appreciation. The Fund seeks to achieve its investment objectives by investing, under normal circumstances, at least 80% of its managed assets in emerging markets domestic debt.
EDD historical stock prices picture
Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) has the following price history information. Looking back at EDD historical stock prices for the last five trading days, on March 22, 2024, EDD opened at $4.82, traded as high as $4.83 and as low as $4.79, and closed at $4.81. Trading volume was a total of 190.90K shares. On March 25, 2024, EDD opened at $4.82, traded as high as $4.82 and as low as $4.78, and closed at $4.79. Trading volume was a total of 94.80K shares. On March 26, 2024, EDD opened at $4.81, traded as high as $4.83 and as low as $4.80, and closed at $4.83. Trading volume was a total of 139.80K shares. On March 27, 2024, EDD opened at $4.77, traded as high as $4.77 and as low as $4.72, and closed at $4.75. Trading volume was a total of 137.20K shares. On March 28, 2024, EDD opened at $4.73, traded as high as $4.77 and as low as $4.72, and closed at $4.75. Trading volume was a total of 304.20K shares.

EDD Historical Stock Prices By Date:

EDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley Emerging Markets Domestic Debt Fund shares, starting with a $10,000 purchase of EDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.18
End price/share: $4.75
Starting shares: 758.73
Ending shares: 1,726.30
Dividends reinvested/share: $5.69
Total return: -18.00%
Average Annual Total Return: -1.97%
Starting investment: $10,000.00
Ending investment: $8,196.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.18
End price/share: $4.75
Dividends collected/share: $5.69
Total return: -20.75%
Average Annual Total Return: -2.30%
Starting investment: $10,000.00
Ending investment: $7,924.53
Years: 10.00
Date Close
03/22/2024$4.81
03/25/2024$4.79
03/26/2024$4.83
03/27/2024$4.75
03/28/2024$4.75
EDD is categorized under the Financials sector; below are some other companies in the same sector:

EDF Historical Stock Prices
EDI Historical Stock Prices
EDIV Historical Stock Prices
EDR Historical Stock Prices
EDU Historical Stock Prices
EDV Historical Stock Prices
EDZ Historical Stock Prices
EEA Historical Stock Prices
EEB Historical Stock Prices
EEFT Historical Stock Prices

Email EnvelopeFree EDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.