 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$100.14 |
$102.09 |
$99.87 |
$102.01 |
3.50M | | 05/16/2025 |
$102.03 |
$104.43 |
$101.70 |
$104.29 |
2.76M | | 05/19/2025 |
$104.35 |
$105.41 |
$103.90 |
$105.38 |
2.05M | | 05/20/2025 |
$105.05 |
$106.08 |
$105.01 |
$105.71 |
2.18M | | 05/21/2025 |
$105.62 |
$105.91 |
$104.75 |
$105.22 |
2.74M |
|
|
| Consolidated Edison, Inc. is an energy-delivery company. Co. provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Co. of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. | |
|
Consolidated Edison (ED) has the following price history information. Looking back at ED historical stock prices for the last five trading days, on May 15, 2025, ED opened at $100.14, traded as high as $102.09 and as low as $99.87, and closed at $102.01. Trading volume was a total of 3.50M shares. On May 16, 2025, ED opened at $102.03, traded as high as $104.43 and as low as $101.70, and closed at $104.29. Trading volume was a total of 2.76M shares. On May 19, 2025, ED opened at $104.35, traded as high as $105.41 and as low as $103.90, and closed at $105.38. Trading volume was a total of 2.05M shares. On May 20, 2025, ED opened at $105.05, traded as high as $106.08 and as low as $105.01, and closed at $105.71. Trading volume was a total of 2.18M shares. On May 21, 2025, ED opened at $105.62, traded as high as $105.91 and as low as $104.75, and closed at $105.22. Trading volume was a total of 2.74M shares.
ED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$61.07 |
|
| End price/share: |
$105.22 |
|
| Starting shares: |
163.75 |
|
| Ending shares: |
235.72 |
|
| Dividends reinvested/share: |
$30.14 |
|
| Total return: |
148.02% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,792.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$61.07 |
|
| End price/share: |
$105.22 |
|
| Dividends collected/share: |
$30.14 |
|
| Total return: |
121.65% |
|
| Average Annual Total Return: |
8.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,166.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $102.01 | | 05/16/2025 | $104.29 | | 05/19/2025 | $105.38 | | 05/20/2025 | $105.71 | | 05/21/2025 | $105.22 |
|
|
Free ED Email Alerts:
