|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$89.24 |
$89.73 |
$88.61 |
$88.65 |
2.16M | 03/22/2024 |
$89.15 |
$89.35 |
$88.38 |
$88.60 |
1.51M | 03/25/2024 |
$88.75 |
$89.04 |
$88.00 |
$88.50 |
1.16M | 03/26/2024 |
$88.44 |
$88.53 |
$87.16 |
$87.45 |
1.41M | 03/27/2024 |
$87.92 |
$90.09 |
$87.92 |
$90.05 |
1.94M |
|
Consolidated Edison is a holding company. Through its subsidiaries, Co. is engaged in provision of energy services. Co.'s subsidiaries include: Consolidated Edison Company of New York, Inc., which operates regulated electric, gas and steam delivery businesses; Orange & Rockland Utilities, Inc., which operates regulated electric and gas delivery businesses; Con Edison Clean Energy Businesses, Inc., which develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which invests in electric and gas transmission projects. | |
|
Consolidated Edison (ED) has the following price history information. Looking back at ED historical stock prices for the last five trading days, on March 21, 2024, ED opened at $89.24, traded as high as $89.73 and as low as $88.61, and closed at $88.65. Trading volume was a total of 2.16M shares. On March 22, 2024, ED opened at $89.15, traded as high as $89.35 and as low as $88.38, and closed at $88.60. Trading volume was a total of 1.51M shares. On March 25, 2024, ED opened at $88.75, traded as high as $89.04 and as low as $88.00, and closed at $88.50. Trading volume was a total of 1.16M shares. On March 26, 2024, ED opened at $88.44, traded as high as $88.53 and as low as $87.16, and closed at $87.45. Trading volume was a total of 1.41M shares. On March 27, 2024, ED opened at $87.92, traded as high as $90.09 and as low as $87.92, and closed at $90.05. Trading volume was a total of 1.94M shares.
ED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$53.65 |
|
End price/share: |
$90.05 |
|
Starting shares: |
186.39 |
|
Ending shares: |
268.03 |
|
Dividends reinvested/share: |
$28.51 |
|
Total return: |
141.36% |
|
Average Annual Total Return: |
9.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,127.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$53.65 |
|
End price/share: |
$90.05 |
|
Dividends collected/share: |
$28.51 |
|
Total return: |
120.99% |
|
Average Annual Total Return: |
8.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,089.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $88.65 | 03/22/2024 | $88.60 | 03/25/2024 | $88.50 | 03/26/2024 | $87.45 | 03/27/2024 | $90.05 |
|
|