 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$101.67 |
$102.94 |
$101.26 |
$102.11 |
1.33M | | 10/09/2024 |
$101.96 |
$102.93 |
$101.67 |
$102.37 |
1.11M | | 10/10/2024 |
$102.73 |
$103.16 |
$101.50 |
$101.58 |
1.18M | | 10/11/2024 |
$101.91 |
$102.35 |
$101.67 |
$102.32 |
1.32M | | 10/14/2024 |
$101.75 |
$103.14 |
$101.32 |
$103.04 |
1.98M |
|
|
| Consolidated Edison is a holding company. Through its subsidiaries, Co. is engaged in provision of energy services. Co.'s subsidiaries include: Consolidated Edison Company of New York, Inc., which operates regulated electric, gas and steam delivery businesses; Orange & Rockland Utilities, Inc., which operates regulated electric and gas delivery businesses; Con Edison Clean Energy Businesses, Inc., which develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which invests in electric and gas transmission projects. | |
|
Consolidated Edison (ED) has the following price history information. Looking back at ED historical stock prices for the last five trading days, on October 08, 2024, ED opened at $101.67, traded as high as $102.94 and as low as $101.26, and closed at $102.11. Trading volume was a total of 1.33M shares. On October 09, 2024, ED opened at $101.96, traded as high as $102.93 and as low as $101.67, and closed at $102.37. Trading volume was a total of 1.11M shares. On October 10, 2024, ED opened at $102.73, traded as high as $103.16 and as low as $101.50, and closed at $101.58. Trading volume was a total of 1.18M shares. On October 11, 2024, ED opened at $101.91, traded as high as $102.35 and as low as $101.67, and closed at $102.32. Trading volume was a total of 1.32M shares. On October 14, 2024, ED opened at $101.75, traded as high as $103.14 and as low as $101.32, and closed at $103.04. Trading volume was a total of 1.98M shares.
ED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Edison shares, starting with a $10,000 purchase of ED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$60.92 |
|
| End price/share: |
$103.04 |
|
| Starting shares: |
164.15 |
|
| Ending shares: |
237.37 |
|
| Dividends reinvested/share: |
$29.54 |
|
| Total return: |
144.58% |
|
| Average Annual Total Return: |
9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,450.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$60.92 |
|
| End price/share: |
$103.04 |
|
| Dividends collected/share: |
$29.54 |
|
| Total return: |
117.63% |
|
| Average Annual Total Return: |
8.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,754.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $102.11 | | 10/09/2024 | $102.37 | | 10/10/2024 | $101.58 | | 10/11/2024 | $102.32 | | 10/14/2024 | $103.04 |
|
|
Free ED Email Alerts:
