>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ECX »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ECX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ECX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $0.85 $0.88 $0.85 $0.87 718.10K
10/13/2026 $0.86 $0.88 $0.85 $0.86 302.40K
10/14/2026 $0.89 $0.94 $0.89 $0.93 699.40K
10/15/2026 $0.95 $0.97 $0.90 $0.94 974.00K
10/16/2026 $0.93 $0.95 $0.84 $0.85 1.54M
About ECARX Holdings
ECARX Holdings is a holding company. Through its subsidiaries, Co. is engaged in the sales of system-on-chip core modules, automotive computing platform products, software stacks as well as the provision of research and development services primarily in the People's Republic of China. Co. is transforming vehicles into information, communications and transportation devices. Co. is shaping the interaction between people and cars by advancing the technology at the heart of smart mobility. Co.'s core products include infotainment head units, digital cockpits, vehicle chip-set solutions, a core operating system and integrated software stack.
ECX historical stock prices picture
ECARX Holdings (ECX) has the following price history information. Looking back at ECX historical stock prices for the last five trading days, on October 12, 2026, ECX opened at $0.85, traded as high as $0.88 and as low as $0.85, and closed at $0.87. Trading volume was a total of 718.10K shares. On October 13, 2026, ECX opened at $0.86, traded as high as $0.88 and as low as $0.85, and closed at $0.86. Trading volume was a total of 302.40K shares. On October 14, 2026, ECX opened at $0.89, traded as high as $0.94 and as low as $0.89, and closed at $0.93. Trading volume was a total of 699.40K shares. On October 15, 2026, ECX opened at $0.95, traded as high as $0.97 and as low as $0.90, and closed at $0.94. Trading volume was a total of 974.00K shares. On October 16, 2026, ECX opened at $0.93, traded as high as $0.95 and as low as $0.84, and closed at $0.85. Trading volume was a total of 1.54M shares.

ECX Historical Stock Prices By Date:

ECX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECARX Holdings shares, starting with a $10,000 purchase of ECX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/01/2021
End date: 10/16/2026
Start price/share: $9.70
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -91.24%
Average Annual Total Return: -35.54%
Starting investment: $10,000.00
Ending investment: $875.94
Years: 5.55
ECX Historical Closing Prices
Date Close
10/12/2026$0.87
10/13/2026$0.86
10/14/2026$0.93
10/15/2026$0.94
10/16/2026$0.85
Materials Historical Prices
ECX is categorized under the Materials sector; below are some other companies in the same sector:

EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELM Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices

Email EnvelopeFree ECX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.