 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$2.31 |
$2.31 |
$2.18 |
$2.20 |
3.55M | | 07/03/2025 |
$2.41 |
$2.44 |
$2.13 |
$2.16 |
10.69M | | 07/07/2025 |
$2.17 |
$2.19 |
$2.04 |
$2.11 |
4.87M | | 07/08/2025 |
$2.14 |
$2.25 |
$2.07 |
$2.24 |
5.54M | | 07/09/2025 |
$2.19 |
$2.29 |
$2.02 |
$2.08 |
5.43M |
|
|
| ECARX Holdings is a holding company. Through its subsidiaries, Co. is engaged in the sales of system-on-chip core modules, automotive computing platform products, software stacks as well as the provision of research and development services primarily in the People's Republic of China. Co. is transforming vehicles into information, communications and transportation devices. Co. is shaping the interaction between people and cars by advancing the technology at the heart of smart mobility. Co.'s core products include infotainment head units, digital cockpits, vehicle chip-set solutions, a core operating system and integrated software stack. | |
|
ECARX Holdings (ECX) has the following price history information. Looking back at ECX historical stock prices for the last five trading days, on July 02, 2025, ECX opened at $2.31, traded as high as $2.31 and as low as $2.18, and closed at $2.20. Trading volume was a total of 3.55M shares. On July 03, 2025, ECX opened at $2.41, traded as high as $2.44 and as low as $2.13, and closed at $2.16. Trading volume was a total of 10.69M shares. On July 07, 2025, ECX opened at $2.17, traded as high as $2.19 and as low as $2.04, and closed at $2.11. Trading volume was a total of 4.87M shares. On July 08, 2025, ECX opened at $2.14, traded as high as $2.25 and as low as $2.07, and closed at $2.24. Trading volume was a total of 5.54M shares. On July 09, 2025, ECX opened at $2.19, traded as high as $2.29 and as low as $2.02, and closed at $2.08. Trading volume was a total of 5.43M shares.
ECX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECARX Holdings shares, starting with a $10,000 purchase of ECX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2021 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$2.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.56% |
|
| Average Annual Total Return: |
-30.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,144.43 |
|
| Years: |
4.27 |
|
|
|
| Date |
Close |
| 07/02/2025 | $2.20 | | 07/03/2025 | $2.16 | | 07/07/2025 | $2.11 | | 07/08/2025 | $2.24 | | 07/09/2025 | $2.08 |
|
|
Free ECX Email Alerts:
