Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2020 $0.42 $0.42 $0.38 $0.41 46.20K
07/27/2020 $0.40 $0.43 $0.40 $0.43 65.50K
07/28/2020 $0.43 $0.44 $0.43 $0.43 34.40K
07/29/2020 $0.42 $0.43 $0.40 $0.41 14.70K
07/30/2020 $0.38 $0.41 $0.38 $0.40 22.40K
ECA Marcellus Trust I is a statutory trust. The Bank of New York Mellon Trust Company, N.A. serves as trustee. Co. does not conduct any operations or activities. Co.'s purpose is, in general, to hold the royalty interests, to distribute to its unitholders cash that the it receives in respect of the royalty interests after payment of its expenses, and to perform certain administrative functions in respect of the royalty interests and its units. Co. has no authority or responsibility for, and no involvement with, any aspect of the oil and gas operations on the properties to which the royalty interests relate.
ECT historical stock prices picture
ECT (ECT) has the following price history information. Looking back at ECT historical stock prices for the last five trading days, on July 24, 2020, ECT opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.41. Trading volume was a total of 46.20K shares. On July 27, 2020, ECT opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.43. Trading volume was a total of 65.50K shares. On July 28, 2020, ECT opened at $0.43, traded as high as $0.44 and as low as $0.43, and closed at $0.43. Trading volume was a total of 34.40K shares. On July 29, 2020, ECT opened at $0.42, traded as high as $0.43 and as low as $0.40, and closed at $0.41. Trading volume was a total of 14.70K shares. On July 30, 2020, ECT opened at $0.38, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 22.40K shares.

ECT Historical Stock Prices By Date:

ECT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECT shares, starting with a $10,000 purchase of ECT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/30/2020
Start price/share: $8.75
End price/share: $0.40
Starting shares: 1,142.86
Ending shares: 2,611.89
Dividends reinvested/share: $2.26
Total return: -89.55%
Average Annual Total Return: -29.99%
Starting investment: $10,000.00
Ending investment: $1,045.22
Years: 6.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/30/2020
Start price/share: $8.75
End price/share: $0.40
Dividends collected/share: $2.26
Total return: -69.60%
Average Annual Total Return: -17.14%
Starting investment: $10,000.00
Ending investment: $3,039.32
Years: 6.33
Date Close
07/24/2020$0.41
07/27/2020$0.43
07/28/2020$0.43
07/29/2020$0.41
07/30/2020$0.40
ECT is categorized under the Financials sector; below are some other companies in the same sector:

EDC Historical Stock Prices
EDD Historical Stock Prices
EDF Historical Stock Prices
EDI Historical Stock Prices
EDIV Historical Stock Prices
EDR Historical Stock Prices
EDU Historical Stock Prices
EDV Historical Stock Prices
EDZ Historical Stock Prices
EEA Historical Stock Prices

Also explore: ECT shares outstanding history

Email EnvelopeFree ECT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.