|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2020 |
$0.42 |
$0.42 |
$0.38 |
$0.41 |
46.20K | 07/27/2020 |
$0.40 |
$0.43 |
$0.40 |
$0.43 |
65.50K | 07/28/2020 |
$0.43 |
$0.44 |
$0.43 |
$0.43 |
34.40K | 07/29/2020 |
$0.42 |
$0.43 |
$0.40 |
$0.41 |
14.70K | 07/30/2020 |
$0.38 |
$0.41 |
$0.38 |
$0.40 |
22.40K |
|
ECA Marcellus Trust I is a statutory trust. The Bank of New York Mellon Trust Company, N.A. serves as trustee. Co. does not conduct any operations or activities. Co.'s purpose is, in general, to hold the royalty interests, to distribute to its unitholders cash that the it receives in respect of the royalty interests after payment of its expenses, and to perform certain administrative functions in respect of the royalty interests and its units. Co. has no authority or responsibility for, and no involvement with, any aspect of the oil and gas operations on the properties to which the royalty interests relate. | |
|
ECT (ECT) has the following price history information. Looking back at ECT historical stock prices for the last five trading days, on July 24, 2020, ECT opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.41. Trading volume was a total of 46.20K shares. On July 27, 2020, ECT opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.43. Trading volume was a total of 65.50K shares. On July 28, 2020, ECT opened at $0.43, traded as high as $0.44 and as low as $0.43, and closed at $0.43. Trading volume was a total of 34.40K shares. On July 29, 2020, ECT opened at $0.42, traded as high as $0.43 and as low as $0.40, and closed at $0.41. Trading volume was a total of 14.70K shares. On July 30, 2020, ECT opened at $0.38, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 22.40K shares.
ECT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECT shares, starting with a $10,000 purchase of ECT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/30/2020 |
|
Start price/share: |
$8.75 |
|
End price/share: |
$0.40 |
|
Starting shares: |
1,142.86 |
|
Ending shares: |
2,611.89 |
|
Dividends reinvested/share: |
$2.26 |
|
Total return: |
-89.55% |
|
Average Annual Total Return: |
-29.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,045.22 |
|
Years: |
6.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/30/2020 |
|
Start price/share: |
$8.75 |
|
End price/share: |
$0.40 |
|
Dividends collected/share: |
$2.26 |
|
Total return: |
-69.60% |
|
Average Annual Total Return: |
-17.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,039.32 |
|
Years: |
6.33 |
|
|
|
Date |
Close |
07/24/2020 | $0.41 | 07/27/2020 | $0.43 | 07/28/2020 | $0.43 | 07/29/2020 | $0.41 | 07/30/2020 | $0.40 |
|
|