|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$19.91 |
$19.91 |
$19.80 |
$19.86 |
5.80K | 04/18/2024 |
$19.87 |
$19.97 |
$19.87 |
$19.91 |
5.40K | 04/19/2024 |
$19.91 |
$19.95 |
$19.89 |
$19.92 |
1.00K | 04/22/2024 |
$20.06 |
$20.30 |
$20.06 |
$20.30 |
6.60K | 04/23/2024 |
$20.45 |
$20.49 |
$20.40 |
$20.44 |
4.20K |
|
Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Index Fund is an open-end management investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the Dow Jones Emerging Markets Consumer Titans 30 Index. The Dow Jones Emerging Markets Consumer Titans 30 Index is a stock market index comprised of publicly traded firms in the Consumer Goods industry and Consumer Services industry as defined by Industry Classification Benchmark. As of Mar 31 2013, Co. had total assets of $886,261,317 and its total investments were $883,952,277. | |
|
Columbia ETF Trust II - Columbia Emerging Makets Consumer ETF (ECON) has the following price history information. Looking back at ECON historical stock prices for the last five trading days, on April 17, 2024, ECON opened at $19.91, traded as high as $19.91 and as low as $19.80, and closed at $19.86. Trading volume was a total of 5.80K shares. On April 18, 2024, ECON opened at $19.87, traded as high as $19.97 and as low as $19.87, and closed at $19.91. Trading volume was a total of 5.40K shares. On April 19, 2024, ECON opened at $19.91, traded as high as $19.95 and as low as $19.89, and closed at $19.92. Trading volume was a total of 1.00K shares. On April 22, 2024, ECON opened at $20.06, traded as high as $20.30 and as low as $20.06, and closed at $20.30. Trading volume was a total of 6.60K shares. On April 23, 2024, ECON opened at $20.45, traded as high as $20.49 and as low as $20.40, and closed at $20.44. Trading volume was a total of 4.20K shares.
ECON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia ETF Trust II - Columbia Emerging Makets Consumer ETF shares, starting with a $10,000 purchase of ECON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.49 |
|
End price/share: |
$20.44 |
|
Starting shares: |
377.50 |
|
Ending shares: |
423.16 |
|
Dividends reinvested/share: |
$2.56 |
|
Total return: |
-13.51% |
|
Average Annual Total Return: |
-1.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,649.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.49 |
|
End price/share: |
$20.44 |
|
Dividends collected/share: |
$2.56 |
|
Total return: |
-13.16% |
|
Average Annual Total Return: |
-1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,684.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $19.86 | 04/18/2024 | $19.91 | 04/19/2024 | $19.92 | 04/22/2024 | $20.30 | 04/23/2024 | $20.44 |
|
|