 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/26/2022 |
$47.98 |
$47.99 |
$47.96 |
$47.96 |
1.69M | | 04/27/2022 |
$47.96 |
$47.98 |
$47.95 |
$47.96 |
1.26M | | 04/28/2022 |
$47.97 |
$48.01 |
$47.96 |
$48.01 |
771.10K | | 04/29/2022 |
$47.99 |
$48.01 |
$47.99 |
$47.99 |
1.06M | | 05/02/2022 |
$47.99 |
$47.99 |
$47.99 |
$47.99 |
0 |
|
|
| US Ecology is a provider of environmental services to commercial and governmental entities. Co.'s reportable segments include: Environmental Services, which involve the transportation, treatment, recycling and disposal of hazardous, non-hazardous and radioactive wastes, and include physical treatment, recycling, landfill and deep-well injection disposal and wastewater treatment services; and Field and Industrial Services, which include various specialty and total waste management services provided to refineries, chemical plants, steel and automotive plants, and other government, commercial and industrial facilities either on-site or at its network of facilities located throughout the U.S. | |
|
ECOL (ECOL) has the following price history information. Looking back at ECOL historical stock prices for the last five trading days, on April 26, 2022, ECOL opened at $47.98, traded as high as $47.99 and as low as $47.96, and closed at $47.96. Trading volume was a total of 1.69M shares. On April 27, 2022, ECOL opened at $47.96, traded as high as $47.98 and as low as $47.95, and closed at $47.96. Trading volume was a total of 1.26M shares. On April 28, 2022, ECOL opened at $47.97, traded as high as $48.01 and as low as $47.96, and closed at $48.01. Trading volume was a total of 771.10K shares. On April 29, 2022, ECOL opened at $47.99, traded as high as $48.01 and as low as $47.99, and closed at $47.99. Trading volume was a total of 1.06M shares. On May 02, 2022, ECOL opened at $47.99, traded as high as $47.99 and as low as $47.99, and closed at $47.99. Trading volume was a total of 0 shares.
ECOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECOL shares, starting with a $10,000 purchase of ECOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
05/02/2022 |
|
| Start price/share: |
$42.33 |
|
| End price/share: |
$47.99 |
|
| Starting shares: |
236.24 |
|
| Ending shares: |
253.39 |
|
| Dividends reinvested/share: |
$3.60 |
|
| Total return: |
21.60% |
|
| Average Annual Total Return: |
2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,160.67 |
|
| Years: |
7.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
05/02/2022 |
|
| Start price/share: |
$42.33 |
|
| End price/share: |
$47.99 |
|
| Dividends collected/share: |
$3.60 |
|
| Total return: |
21.88% |
|
| Average Annual Total Return: |
2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,186.49 |
|
| Years: |
7.26 |
|
|
|
| Date |
Close |
| 04/26/2022 | $47.96 | | 04/27/2022 | $47.96 | | 04/28/2022 | $48.01 | | 04/29/2022 | $47.99 | | 05/02/2022 | $47.99 |
|
|
Free ECOL Email Alerts:
