Historical Stock Price
ETFs Holding ECO »    ECO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $21.70 $22.18 $21.50 $22.06 134.80K
06/12/2025 $22.28 $22.61 $21.91 $22.49 183.40K
06/13/2025 $23.67 $24.22 $23.20 $24.17 312.10K
06/16/2025 $23.81 $24.10 $23.04 $23.36 204.90K
06/17/2025 $23.76 $24.36 $23.73 $24.22 176.20K
Okeanis Eco Tankers is an international tanker company in the crude oil shipping industry. Co. through its subsidiaries engaged in the operation of and investment in tanker vessels. Co. owns, through its vessel-owning subsidiaries, the SPVs, a fleet of fifteen tanker vessels and has two tanker vessels on order. The principal activity of the fifteen single purpose companies is to own, charter out and operate tanker vessels. The sixteenth company is a commercial management company (OET Chartering Inc.), engaged in the provision of commercial shipping services.
ECO historical stock prices picture
Okeanis Eco Tankers (ECO) has the following price history information. Looking back at ECO historical stock prices for the last five trading days, on June 11, 2025, ECO opened at $21.70, traded as high as $22.18 and as low as $21.50, and closed at $22.06. Trading volume was a total of 134.80K shares. On June 12, 2025, ECO opened at $22.28, traded as high as $22.61 and as low as $21.91, and closed at $22.49. Trading volume was a total of 183.40K shares. On June 13, 2025, ECO opened at $23.67, traded as high as $24.22 and as low as $23.20, and closed at $24.17. Trading volume was a total of 312.10K shares. On June 16, 2025, ECO opened at $23.81, traded as high as $24.10 and as low as $23.04, and closed at $23.36. Trading volume was a total of 204.90K shares. On June 17, 2025, ECO opened at $23.76, traded as high as $24.36 and as low as $23.73, and closed at $24.22. Trading volume was a total of 176.20K shares.

ECO Historical Stock Prices By Date:

ECO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Okeanis Eco Tankers shares, starting with a $10,000 purchase of ECO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/15/2023
End date: 06/17/2025
Start price/share: $25.25
End price/share: $24.22
Starting shares: 396.04
Ending shares: 485.88
Dividends reinvested/share: $5.76
Total return: 17.68%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $11,768.95
Years: 1.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2023
End date: 06/17/2025
Start price/share: $25.25
End price/share: $24.22
Dividends collected/share: $5.76
Total return: 18.73%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $11,872.28
Years: 1.84
Date Close
06/11/2025$22.06
06/12/2025$22.49
06/13/2025$24.17
06/16/2025$23.36
06/17/2025$24.22
ECO is categorized under the Materials sector; below are some other companies in the same sector:

ECVT Historical Stock Prices
ECX Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELM Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices

Email EnvelopeFree ECO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.