Historical Stock Price
8% "No Withdrawal" Portfolio »    ECO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2006 $213.19 $213.19 $206.54 $211.06 0
05/25/2006 $211.06 $219.79 $211.06 $219.77 0
05/26/2006 $219.77 $222.95 $219.71 $222.36 0
05/30/2006 $222.36 $224.00 $217.07 $217.30 0
05/31/2006 $217.30 $220.17 $216.67 $220.15 0
Major North American mining company that mines processes and explores for gold. It also produces a significant amount of silver. Company operates three mines: Round Mountain and McCoy/Cove in Nevada; and Kettle River in Washington State.
ECO historical stock prices picture
ECO (ECO) has the following price history information. Looking back at ECO historical stock prices for the last five trading days, on May 24, 2006, ECO opened at $213.19, traded as high as $213.19 and as low as $206.54, and closed at $211.06. Trading volume was a total of 0 shares. On May 25, 2006, ECO opened at $211.06, traded as high as $219.79 and as low as $211.06, and closed at $219.77. Trading volume was a total of 0 shares. On May 26, 2006, ECO opened at $219.77, traded as high as $222.95 and as low as $219.71, and closed at $222.36. Trading volume was a total of 0 shares. On May 30, 2006, ECO opened at $222.36, traded as high as $224.00 and as low as $217.07, and closed at $217.30. Trading volume was a total of 0 shares. On May 31, 2006, ECO opened at $217.30, traded as high as $220.17 and as low as $216.67, and closed at $220.15. Trading volume was a total of 0 shares.

ECO Historical Stock Prices By Date:

ECO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECO shares, starting with a $10,000 purchase of ECO, and working forward through the historical stock price information to today. ECO -- use the split history when considering split-adjusted past price performance.

Date Close
05/24/2006$211.06
05/25/2006$219.77
05/26/2006$222.36
05/30/2006$217.30
05/31/2006$220.15
ECO is categorized under the Materials sector; below are some other companies in the same sector:

EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices

ECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.