 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$21.70 |
$22.18 |
$21.50 |
$22.06 |
134.80K | | 06/12/2025 |
$22.28 |
$22.61 |
$21.91 |
$22.49 |
183.40K | | 06/13/2025 |
$23.67 |
$24.22 |
$23.20 |
$24.17 |
312.10K | | 06/16/2025 |
$23.81 |
$24.10 |
$23.04 |
$23.36 |
204.90K | | 06/17/2025 |
$23.76 |
$24.36 |
$23.73 |
$24.22 |
176.20K |
|
|
| Okeanis Eco Tankers is an international tanker company in the crude oil shipping industry. Co. through its subsidiaries engaged in the operation of and investment in tanker vessels. Co. owns, through its vessel-owning subsidiaries, the SPVs, a fleet of fifteen tanker vessels and has two tanker vessels on order. The principal activity of the fifteen single purpose companies is to own, charter out and operate tanker vessels. The sixteenth company is a commercial management company (OET Chartering Inc.), engaged in the provision of commercial shipping services. | |
|
Okeanis Eco Tankers (ECO) has the following price history information. Looking back at ECO historical stock prices for the last five trading days, on June 11, 2025, ECO opened at $21.70, traded as high as $22.18 and as low as $21.50, and closed at $22.06. Trading volume was a total of 134.80K shares. On June 12, 2025, ECO opened at $22.28, traded as high as $22.61 and as low as $21.91, and closed at $22.49. Trading volume was a total of 183.40K shares. On June 13, 2025, ECO opened at $23.67, traded as high as $24.22 and as low as $23.20, and closed at $24.17. Trading volume was a total of 312.10K shares. On June 16, 2025, ECO opened at $23.81, traded as high as $24.10 and as low as $23.04, and closed at $23.36. Trading volume was a total of 204.90K shares. On June 17, 2025, ECO opened at $23.76, traded as high as $24.36 and as low as $23.73, and closed at $24.22. Trading volume was a total of 176.20K shares.
ECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Okeanis Eco Tankers shares, starting with a $10,000 purchase of ECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2023 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$24.22 |
|
| Starting shares: |
396.04 |
|
| Ending shares: |
485.88 |
|
| Dividends reinvested/share: |
$5.76 |
|
| Total return: |
17.68% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,768.95 |
|
| Years: |
1.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2023 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$24.22 |
|
| Dividends collected/share: |
$5.76 |
|
| Total return: |
18.73% |
|
| Average Annual Total Return: |
9.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,872.28 |
|
| Years: |
1.84 |
|
|
|
| Date |
Close |
| 06/11/2025 | $22.06 | | 06/12/2025 | $22.49 | | 06/13/2025 | $24.17 | | 06/16/2025 | $23.36 | | 06/17/2025 | $24.22 |
|
|
Free ECO Email Alerts:
