 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2006 |
$213.19 |
$213.19 |
$206.54 |
$211.06 |
0 | | 05/25/2006 |
$211.06 |
$219.79 |
$211.06 |
$219.77 |
0 | | 05/26/2006 |
$219.77 |
$222.95 |
$219.71 |
$222.36 |
0 | | 05/30/2006 |
$222.36 |
$224.00 |
$217.07 |
$217.30 |
0 | | 05/31/2006 |
$217.30 |
$220.17 |
$216.67 |
$220.15 |
0 |
|
|
| Major North American mining company that mines processes and explores for gold. It also produces a significant amount of silver. Company operates three mines: Round Mountain and McCoy/Cove in Nevada; and Kettle River in Washington State. | |
|
ECO (ECO) has the following price history information. Looking back at ECO historical stock prices for the last five trading days, on May 24, 2006, ECO opened at $213.19, traded as high as $213.19 and as low as $206.54, and closed at $211.06. Trading volume was a total of 0 shares. On May 25, 2006, ECO opened at $211.06, traded as high as $219.79 and as low as $211.06, and closed at $219.77. Trading volume was a total of 0 shares. On May 26, 2006, ECO opened at $219.77, traded as high as $222.95 and as low as $219.71, and closed at $222.36. Trading volume was a total of 0 shares. On May 30, 2006, ECO opened at $222.36, traded as high as $224.00 and as low as $217.07, and closed at $217.30. Trading volume was a total of 0 shares. On May 31, 2006, ECO opened at $217.30, traded as high as $220.17 and as low as $216.67, and closed at $220.15. Trading volume was a total of 0 shares.
ECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECO shares, starting with a $10,000 purchase of ECO, and working forward through the historical stock price information to today.
ECO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/24/2006 | $211.06 | | 05/25/2006 | $219.77 | | 05/26/2006 | $222.36 | | 05/30/2006 | $217.30 | | 05/31/2006 | $220.15 |
|
|
