 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$269.52 |
$269.72 |
$266.62 |
$267.94 |
1.36M | | 06/12/2025 |
$269.45 |
$271.26 |
$266.90 |
$270.95 |
1.16M | | 06/13/2025 |
$267.96 |
$269.31 |
$263.70 |
$264.21 |
1.22M | | 06/16/2025 |
$266.14 |
$267.59 |
$264.37 |
$266.14 |
852.10K | | 06/17/2025 |
$263.60 |
$264.90 |
$260.59 |
$261.34 |
967.00K |
|
|
| Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. Co.'s Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. | |
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on June 11, 2025, ECL opened at $269.52, traded as high as $269.72 and as low as $266.62, and closed at $267.94. Trading volume was a total of 1.36M shares. On June 12, 2025, ECL opened at $269.45, traded as high as $271.26 and as low as $266.90, and closed at $270.95. Trading volume was a total of 1.16M shares. On June 13, 2025, ECL opened at $267.96, traded as high as $269.31 and as low as $263.70, and closed at $264.21. Trading volume was a total of 1.22M shares. On June 16, 2025, ECL opened at $266.14, traded as high as $267.59 and as low as $264.37, and closed at $266.14. Trading volume was a total of 852.10K shares. On June 17, 2025, ECL opened at $263.60, traded as high as $264.90 and as low as $260.59, and closed at $261.34. Trading volume was a total of 967.00K shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$117.17 |
|
| End price/share: |
$261.34 |
|
| Starting shares: |
85.35 |
|
| Ending shares: |
95.30 |
|
| Dividends reinvested/share: |
$18.88 |
|
| Total return: |
149.06% |
|
| Average Annual Total Return: |
9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,901.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$117.17 |
|
| End price/share: |
$261.34 |
|
| Dividends collected/share: |
$18.88 |
|
| Total return: |
139.16% |
|
| Average Annual Total Return: |
9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,919.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $267.94 | | 06/12/2025 | $270.95 | | 06/13/2025 | $264.21 | | 06/16/2025 | $266.14 | | 06/17/2025 | $261.34 |
|
|
Free ECL Email Alerts:
