 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$205.50 |
$205.50 |
$193.31 |
$193.72 |
2.57M | | 07/29/2020 |
$193.26 |
$196.24 |
$193.15 |
$194.83 |
2.34M | | 07/30/2020 |
$192.13 |
$193.65 |
$189.35 |
$191.05 |
1.45M | | 07/31/2020 |
$190.35 |
$191.20 |
$183.28 |
$187.08 |
1.80M | | 08/03/2020 |
$188.01 |
$189.12 |
$184.30 |
$184.41 |
1.59M |
|
|
| Ecolab is a provider of water, hygiene and energy technologies and services. Co.'s segments include: Global Industrial, which provides water treatment and process applications, and cleaning and sanitizing solutions in the manufacturing, food and beverage processing, chemical, power generation, pharmaceutical and commercial laundry industries; Global Institutional, which provides cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries; and Global Energy, which serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. |
|
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on July 28, 2020, ECL opened at $205.50, traded as high as $205.50 and as low as $193.31, and closed at $193.72. Trading volume was a total of 2.57M shares. On July 29, 2020, ECL opened at $193.26, traded as high as $196.24 and as low as $193.15, and closed at $194.83. Trading volume was a total of 2.34M shares. On July 30, 2020, ECL opened at $192.13, traded as high as $193.65 and as low as $189.35, and closed at $191.05. Trading volume was a total of 1.45M shares. On July 31, 2020, ECL opened at $190.35, traded as high as $191.20 and as low as $183.28, and closed at $187.08. Trading volume was a total of 1.80M shares. On August 03, 2020, ECL opened at $188.01, traded as high as $189.12 and as low as $184.30, and closed at $184.41. Trading volume was a total of 1.59M shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$49.50 |
|
| End price/share: |
$184.41 |
|
| Starting shares: |
202.02 |
|
| Ending shares: |
227.07 |
|
| Dividends reinvested/share: |
$12.77 |
|
| Total return: |
318.75% |
|
| Average Annual Total Return: |
15.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,881.51 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$49.50 |
|
| End price/share: |
$184.41 |
|
| Dividends collected/share: |
$12.77 |
|
| Total return: |
298.33% |
|
| Average Annual Total Return: |
14.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,822.25 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $193.72 | | 07/29/2020 | $194.83 | | 07/30/2020 | $191.05 | | 07/31/2020 | $187.08 | | 08/03/2020 | $184.41 |
|
|
