 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$202.94 |
$204.13 |
$201.82 |
$203.67 |
945.90K | | 08/16/2019 |
$204.24 |
$207.63 |
$203.87 |
$206.81 |
1.18M | | 08/19/2019 |
$209.22 |
$209.87 |
$206.01 |
$208.57 |
963.70K | | 08/20/2019 |
$208.30 |
$208.57 |
$206.26 |
$206.60 |
734.10K | | 08/21/2019 |
$207.76 |
$208.26 |
$206.43 |
$207.10 |
677.50K |
|
|
| Ecolab is a provider of water, hygiene and energy technologies and services. Co.'s segments include: Global Industrial, which provides water treatment and process applications, and cleaning and sanitizing solutions in the manufacturing, food and beverage processing, chemical, power generation, pharmaceutical and commercial laundry industries; Global Institutional, which provides cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries; and Global Energy, which serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. | |
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on August 15, 2019, ECL opened at $202.94, traded as high as $204.13 and as low as $201.82, and closed at $203.67. Trading volume was a total of 945.90K shares. On August 16, 2019, ECL opened at $204.24, traded as high as $207.63 and as low as $203.87, and closed at $206.81. Trading volume was a total of 1.18M shares. On August 19, 2019, ECL opened at $209.22, traded as high as $209.87 and as low as $206.01, and closed at $208.57. Trading volume was a total of 963.70K shares. On August 20, 2019, ECL opened at $208.30, traded as high as $208.57 and as low as $206.26, and closed at $206.60. Trading volume was a total of 734.10K shares. On August 21, 2019, ECL opened at $207.76, traded as high as $208.26 and as low as $206.43, and closed at $207.10. Trading volume was a total of 677.50K shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$42.29 |
|
| End price/share: |
$207.10 |
|
| Starting shares: |
236.46 |
|
| Ending shares: |
266.70 |
|
| Dividends reinvested/share: |
$11.50 |
|
| Total return: |
452.34% |
|
| Average Annual Total Return: |
18.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,221.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$42.29 |
|
| End price/share: |
$207.10 |
|
| Dividends collected/share: |
$11.50 |
|
| Total return: |
416.91% |
|
| Average Annual Total Return: |
17.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,697.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $203.67 | | 08/16/2019 | $206.81 | | 08/19/2019 | $208.57 | | 08/20/2019 | $206.60 | | 08/21/2019 | $207.10 |
|
|
