 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$218.31 |
$220.00 |
$213.93 |
$214.01 |
724.90K | | 01/22/2021 |
$213.81 |
$213.95 |
$210.75 |
$212.39 |
856.00K | | 01/25/2021 |
$212.17 |
$213.00 |
$208.00 |
$211.26 |
743.60K | | 01/26/2021 |
$211.27 |
$212.04 |
$209.07 |
$209.33 |
875.90K | | 01/27/2021 |
$206.73 |
$209.00 |
$201.55 |
$207.37 |
1.12M |
|
|
| Ecolab is a provider of water, hygiene and energy technologies and services. Co.'s segments include: Global Industrial, which provides water treatment and process applications, and cleaning and sanitizing solutions in the manufacturing, food and beverage processing, chemical, power generation, pharmaceutical and commercial laundry industries; Global Institutional, which provides cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education and retail industries; and Global Energy, which serves the process chemicals and water treatment needs of the global petroleum and petrochemical industries in both upstream and downstream applications. | |
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on January 21, 2021, ECL opened at $218.31, traded as high as $220.00 and as low as $213.93, and closed at $214.01. Trading volume was a total of 724.90K shares. On January 22, 2021, ECL opened at $213.81, traded as high as $213.95 and as low as $210.75, and closed at $212.39. Trading volume was a total of 856.00K shares. On January 25, 2021, ECL opened at $212.17, traded as high as $213.00 and as low as $208.00, and closed at $211.26. Trading volume was a total of 743.60K shares. On January 26, 2021, ECL opened at $211.27, traded as high as $212.04 and as low as $209.07, and closed at $209.33. Trading volume was a total of 875.90K shares. On January 27, 2021, ECL opened at $206.73, traded as high as $209.00 and as low as $201.55, and closed at $207.37. Trading volume was a total of 1.12M shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$49.95 |
|
| End price/share: |
$207.37 |
|
| Starting shares: |
200.20 |
|
| Ending shares: |
224.56 |
|
| Dividends reinvested/share: |
$13.39 |
|
| Total return: |
365.68% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,548.58 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$49.95 |
|
| End price/share: |
$207.37 |
|
| Dividends collected/share: |
$13.39 |
|
| Total return: |
341.95% |
|
| Average Annual Total Return: |
16.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,206.32 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $214.01 | | 01/22/2021 | $212.39 | | 01/25/2021 | $211.26 | | 01/26/2021 | $209.33 | | 01/27/2021 | $207.37 |
|
|
