 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$184.28 |
$185.76 |
$183.83 |
$185.36 |
1.17M | | 04/17/2019 |
$185.92 |
$186.27 |
$182.85 |
$182.96 |
775.30K | | 04/18/2019 |
$182.01 |
$183.53 |
$180.06 |
$183.20 |
1.03M | | 04/22/2019 |
$182.92 |
$183.84 |
$182.38 |
$182.87 |
578.90K | | 04/23/2019 |
$183.00 |
$186.34 |
$182.18 |
$184.39 |
1.02M |
|
|
| Ecolab is a provider of water, hygiene and energy technologies and services that protect people and resources. Co. delivers programs, products and services to customers in the food, healthcare, energy, hospitality and industrial markets. Co. has four segments: Global Industrial, which consists of the Water, Food and Beverage, Paper, Life Sciences and Textile Care operating segments; Global Institutional, which consists of the consists of the Institutional, Specialty and Healthcare operating segments; Global Energy, which consists of the Energy operating segment; as well as Other, which consists of the Pest Elimination operating segments. | |
|
Ecolab (ECL) has the following price history information. Looking back at ECL historical stock prices for the last five trading days, on April 16, 2019, ECL opened at $184.28, traded as high as $185.76 and as low as $183.83, and closed at $185.36. Trading volume was a total of 1.17M shares. On April 17, 2019, ECL opened at $185.92, traded as high as $186.27 and as low as $182.85, and closed at $182.96. Trading volume was a total of 775.30K shares. On April 18, 2019, ECL opened at $182.01, traded as high as $183.53 and as low as $180.06, and closed at $183.20. Trading volume was a total of 1.03M shares. On April 22, 2019, ECL opened at $182.92, traded as high as $183.84 and as low as $182.38, and closed at $182.87. Trading volume was a total of 578.90K shares. On April 23, 2019, ECL opened at $183.00, traded as high as $186.34 and as low as $182.18, and closed at $184.39. Trading volume was a total of 1.02M shares.
ECL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecolab shares, starting with a $10,000 purchase of ECL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$37.91 |
|
| End price/share: |
$184.39 |
|
| Starting shares: |
263.78 |
|
| Ending shares: |
297.87 |
|
| Dividends reinvested/share: |
$11.18 |
|
| Total return: |
449.25% |
|
| Average Annual Total Return: |
18.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,947.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$37.91 |
|
| End price/share: |
$184.39 |
|
| Dividends collected/share: |
$11.18 |
|
| Total return: |
415.88% |
|
| Average Annual Total Return: |
17.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,568.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $185.36 | | 04/17/2019 | $182.96 | | 04/18/2019 | $183.20 | | 04/22/2019 | $182.87 | | 04/23/2019 | $184.39 |
|
|
