>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ECHO »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ECHO Historical Stock Prices Preferred Stock Newsletter ECHO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ECHO Historical Price Range
Date Open High Low Close Volume
09/08/2026 $93.60 $94.86 $91.18 $93.42 4.30M
09/09/2026 $93.00 $93.42 $90.40 $91.32 2.55M
09/10/2026 $89.95 $93.41 $89.13 $91.85 2.71M
09/11/2026 $92.71 $93.52 $91.63 $93.14 1.81M
09/14/2026 $92.81 $95.70 $92.02 $93.89 2.89M
About EchoStar
EchoStar Corporation is a provider of technology, networking services, television entertainment and connectivity, offering consumer, enterprise, operator and government solutions. Its brands include EchoStar, Boost Mobile, Boost Infinite, Sling TV, DISH TV, Hughes, HughesNet, HughesON and JUPITER. Co.'s Pay-TV segment provides video services in the U.S. through its DISH and the SLING brand. Co.'s Retail Wireless segment offers nationwide prepaid and postpaid retail wireless services to subscribers primarily under its Boost Mobile, Boost postpaid and Gen Mobile brands. Its 5G Network Deployment segment is engaged in commercializing its 5th Generation (5G) Network.
ECHO historical stock prices picture
EchoStar (ECHO) has the following price history information. Looking back at ECHO historical stock prices for the last five trading days, on September 08, 2026, ECHO opened at $93.60, traded as high as $94.86 and as low as $91.18, and closed at $93.42. Trading volume was a total of 4.30M shares. On September 09, 2026, ECHO opened at $93.00, traded as high as $93.42 and as low as $90.40, and closed at $91.32. Trading volume was a total of 2.55M shares. On September 10, 2026, ECHO opened at $89.95, traded as high as $93.41 and as low as $89.13, and closed at $91.85. Trading volume was a total of 2.71M shares. On September 11, 2026, ECHO opened at $92.71, traded as high as $93.52 and as low as $91.63, and closed at $93.14. Trading volume was a total of 1.81M shares. On September 14, 2026, ECHO opened at $92.81, traded as high as $95.70 and as low as $92.02, and closed at $93.89. Trading volume was a total of 2.89M shares.

ECHO Historical Stock Prices By Date:

ECHO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EchoStar shares, starting with a $10,000 purchase of ECHO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $38.60
End price/share: $93.89
Dividends collected/share: $0.00
Total return: 143.24%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,333.33
Years: 10.00
ECHO Historical Closing Prices
Date Close
09/08/2026$93.42
09/09/2026$91.32
09/10/2026$91.85
09/11/2026$93.14
09/14/2026$93.89
Industrials Historical Prices
ECHO is categorized under the Industrials sector; below are some other companies in the same sector:

ECOL Historical Stock Prices
ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices
EFL Historical Stock Prices
EFOI Historical Stock Prices
EFX Historical Stock Prices
EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices

Also explore: ECHO shares outstanding history

Email EnvelopeFree ECHO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.