|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$27.44 |
$27.64 |
$26.57 |
$26.75 |
371.70K | 04/15/2024 |
$26.51 |
$26.70 |
$26.01 |
$26.19 |
294.60K | 04/16/2024 |
$25.78 |
$25.85 |
$25.55 |
$25.71 |
413.70K | 04/17/2024 |
$26.06 |
$26.23 |
$25.68 |
$25.89 |
165.10K | 04/18/2024 |
$26.15 |
$26.46 |
$26.03 |
$26.27 |
148.90K |
|
The iShares MSCI Chile Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Chilean equities, as represented by the MSCI Chile Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $250,223,312 and the Fund's investment portfolio was valued at $234,343,755. | |
|
Ishares Inc Ishares Msci Chile Etf (ECH) has the following price history information. Looking back at ECH historical stock prices for the last five trading days, on April 12, 2024, ECH opened at $27.44, traded as high as $27.64 and as low as $26.57, and closed at $26.75. Trading volume was a total of 371.70K shares. On April 15, 2024, ECH opened at $26.51, traded as high as $26.70 and as low as $26.01, and closed at $26.19. Trading volume was a total of 294.60K shares. On April 16, 2024, ECH opened at $25.78, traded as high as $25.85 and as low as $25.55, and closed at $25.71. Trading volume was a total of 413.70K shares. On April 17, 2024, ECH opened at $26.06, traded as high as $26.23 and as low as $25.68, and closed at $25.89. Trading volume was a total of 165.10K shares. On April 18, 2024, ECH opened at $26.15, traded as high as $26.46 and as low as $26.03, and closed at $26.27. Trading volume was a total of 148.90K shares.
ECH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Inc Ishares Msci Chile Etf shares, starting with a $10,000 purchase of ECH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.92 |
|
End price/share: |
$26.27 |
|
Starting shares: |
217.77 |
|
Ending shares: |
291.46 |
|
Dividends reinvested/share: |
$9.61 |
|
Total return: |
-23.43% |
|
Average Annual Total Return: |
-2.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,653.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$45.92 |
|
End price/share: |
$26.27 |
|
Dividends collected/share: |
$9.61 |
|
Total return: |
-21.86% |
|
Average Annual Total Return: |
-2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,811.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $26.75 | 04/15/2024 | $26.19 | 04/16/2024 | $25.71 | 04/17/2024 | $25.89 | 04/18/2024 | $26.27 |
|
|