Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2020 $25.14 $25.14 $25.14 $25.14 1.50K
01/27/2020 $25.14 $25.15 $25.14 $25.15 1.00K
01/28/2020 $25.14 $25.14 $25.14 $25.14 1.00K
01/29/2020 $25.15 $25.15 $25.15 $25.15 1.50K
01/30/2020 $25.15 $25.15 $25.15 $25.15 400
Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans.
ECCA historical stock prices picture
ECCA (ECCA) has the following price history information. Looking back at ECCA historical stock prices for the last five trading days, on January 24, 2020, ECCA opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 1.50K shares. On January 27, 2020, ECCA opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 1.00K shares. On January 28, 2020, ECCA opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 1.00K shares. On January 29, 2020, ECCA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 1.50K shares. On January 30, 2020, ECCA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 400 shares.

ECCA Historical Stock Prices By Date:

ECCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCA shares, starting with a $10,000 purchase of ECCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/18/2015
End date: 01/30/2020
Start price/share: $24.87
End price/share: $25.15
Starting shares: 402.09
Ending shares: 569.15
Dividends reinvested/share: $8.93
Total return: 43.14%
Average Annual Total Return: 7.92%
Starting investment: $10,000.00
Ending investment: $14,315.48
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/18/2015
End date: 01/30/2020
Start price/share: $24.87
End price/share: $25.15
Dividends collected/share: $8.93
Total return: 37.01%
Average Annual Total Return: 6.92%
Starting investment: $10,000.00
Ending investment: $13,701.75
Years: 4.71
Date Close
01/24/2020$25.14
01/27/2020$25.15
01/28/2020$25.14
01/29/2020$25.15
01/30/2020$25.15
ECCA is categorized under the Financials sector; below are some other companies in the same sector:

ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices
EDC Historical Stock Prices
EDD Historical Stock Prices

Email EnvelopeFree ECCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.