 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2020 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
1.50K | | 01/27/2020 |
$25.14 |
$25.15 |
$25.14 |
$25.15 |
1.00K | | 01/28/2020 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
1.00K | | 01/29/2020 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
1.50K | | 01/30/2020 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
400 |
|
|
| Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans. | |
|
ECCA (ECCA) has the following price history information. Looking back at ECCA historical stock prices for the last five trading days, on January 24, 2020, ECCA opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 1.50K shares. On January 27, 2020, ECCA opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 1.00K shares. On January 28, 2020, ECCA opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 1.00K shares. On January 29, 2020, ECCA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 1.50K shares. On January 30, 2020, ECCA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 400 shares.
ECCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCA shares, starting with a $10,000 purchase of ECCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/18/2015 |
|
| End date: |
01/30/2020 |
|
| Start price/share: |
$24.87 |
|
| End price/share: |
$25.15 |
|
| Starting shares: |
402.09 |
|
| Ending shares: |
569.15 |
|
| Dividends reinvested/share: |
$8.93 |
|
| Total return: |
43.14% |
|
| Average Annual Total Return: |
7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,315.48 |
|
| Years: |
4.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/18/2015 |
|
| End date: |
01/30/2020 |
|
| Start price/share: |
$24.87 |
|
| End price/share: |
$25.15 |
|
| Dividends collected/share: |
$8.93 |
|
| Total return: |
37.01% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,701.75 |
|
| Years: |
4.71 |
|
|
|
| Date |
Close |
| 01/24/2020 | $25.14 | | 01/27/2020 | $25.15 | | 01/28/2020 | $25.14 | | 01/29/2020 | $25.15 | | 01/30/2020 | $25.15 |
|
|
Free ECCA Email Alerts:
