 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$4.00 |
$4.02 |
$3.91 |
$3.96 |
20.61M | | 01/22/2020 |
$3.94 |
$3.99 |
$3.88 |
$3.94 |
21.28M | | 01/23/2020 |
$3.91 |
$4.05 |
$3.88 |
$4.04 |
35.58M | | 01/24/2020 |
$3.96 |
$3.96 |
$3.70 |
$3.79 |
35.91M | | 01/30/2020 |
$15.56 |
$16.06 |
$15.50 |
$16.06 |
4.86M |
|
|
| Encana is an energy producer that is focused on developing its multi-basin portfolio of oil, natural gas liquids (NGL) and natural gas producing plays. Co.'s reportable segments are: Canadian Operations, which includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within Canada; USA Operations, which includes the exploration for, development of, and production of natural gas, oil and NGLs and other related activities within the U.S.; and Market Optimization activities are managed by the Midstream, Marketing & Fundamentals team, which is primarily responsible for the sale of Co.'s proprietary production to third party customers. | |
|
ECA (ECA) has the following price history information. Looking back at ECA historical stock prices for the last five trading days, on January 21, 2020, ECA opened at $4.00, traded as high as $4.02 and as low as $3.91, and closed at $3.96. Trading volume was a total of 20.61M shares. On January 22, 2020, ECA opened at $3.94, traded as high as $3.99 and as low as $3.88, and closed at $3.94. Trading volume was a total of 21.28M shares. On January 23, 2020, ECA opened at $3.91, traded as high as $4.05 and as low as $3.88, and closed at $4.04. Trading volume was a total of 35.58M shares. On January 24, 2020, ECA opened at $3.96, traded as high as $3.96 and as low as $3.70, and closed at $3.79. Trading volume was a total of 35.91M shares. On January 30, 2020, ECA opened at $15.56, traded as high as $16.06 and as low as $15.50, and closed at $16.06. Trading volume was a total of 4.86M shares.
ECA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECA shares, starting with a $10,000 purchase of ECA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/30/2020 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$16.06 |
|
| Starting shares: |
432.53 |
|
| Ending shares: |
468.02 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
-24.84% |
|
| Average Annual Total Return: |
-4.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,516.84 |
|
| Years: |
5.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/30/2020 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$16.06 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
-27.31% |
|
| Average Annual Total Return: |
-5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,269.30 |
|
| Years: |
5.78 |
|
|
|
| Date |
Close |
| 01/21/2020 | $3.96 | | 01/22/2020 | $3.94 | | 01/23/2020 | $4.04 | | 01/24/2020 | $3.79 | | 01/30/2020 | $16.06 |
|
|
Free ECA Email Alerts:
