Historical Stock Price
ETFs Holding EBSB »    EBSB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/08/2021 $24.98 $25.72 $24.98 $25.23 283.60K
11/09/2021 $25.05 $25.35 $24.74 $25.16 199.60K
11/10/2021 $25.13 $25.46 $24.30 $24.32 641.80K
11/11/2021 $24.35 $24.97 $24.25 $24.65 271.90K
11/12/2021 $24.60 $24.95 $23.89 $24.15 1.38M
Meridian Bancorp is a bank holding company. Through its subsidiary, East Boston Savings Bank, Co. provides deposit and loan products to individuals and businesses located in its primary market, which consists of Suffolk, Norfolk, Middlesex and Essex Counties, MA. Co. accepts deposits from the general public and uses those funds to originate one- to four-family real estate, multi-family and commercial real estate, construction, commercial and industrial, and consumer loans, which it primarily holds for investment. Co.'s lending business also involves the purchase and sale of loan participation interests. Co.'s deposit instruments include savings accounts and certificates of deposit.
EBSB historical stock prices picture
EBSB (EBSB) has the following price history information. Looking back at EBSB historical stock prices for the last five trading days, on November 08, 2021, EBSB opened at $24.98, traded as high as $25.72 and as low as $24.98, and closed at $25.23. Trading volume was a total of 283.60K shares. On November 09, 2021, EBSB opened at $25.05, traded as high as $25.35 and as low as $24.74, and closed at $25.16. Trading volume was a total of 199.60K shares. On November 10, 2021, EBSB opened at $25.13, traded as high as $25.46 and as low as $24.30, and closed at $24.32. Trading volume was a total of 641.80K shares. On November 11, 2021, EBSB opened at $24.35, traded as high as $24.97 and as low as $24.25, and closed at $24.65. Trading volume was a total of 271.90K shares. On November 12, 2021, EBSB opened at $24.60, traded as high as $24.95 and as low as $23.89, and closed at $24.15. Trading volume was a total of 1.38M shares.

EBSB Historical Stock Prices By Date:

EBSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EBSB shares, starting with a $10,000 purchase of EBSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/12/2021
Start price/share: $10.45
End price/share: $24.15
Starting shares: 956.94
Ending shares: 1,044.98
Dividends reinvested/share: $1.41
Total return: 152.36%
Average Annual Total Return: 12.91%
Starting investment: $10,000.00
Ending investment: $25,238.67
Years: 7.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/12/2021
Start price/share: $10.45
End price/share: $24.15
Dividends collected/share: $1.41
Total return: 144.59%
Average Annual Total Return: 12.45%
Starting investment: $10,000.00
Ending investment: $24,465.18
Years: 7.62
Date Close
11/08/2021$25.23
11/09/2021$25.16
11/10/2021$24.32
11/11/2021$24.65
11/12/2021$24.15
EBSB is categorized under the Financials sector; below are some other companies in the same sector:

EBTC Historical Stock Prices
ECC Historical Stock Prices
ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices

Also explore: EBSB shares outstanding history

Email EnvelopeFree EBSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EBSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.