Historical Stock Price
ETFs Holding EBR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $9.73 $10.00 $9.63 $9.84 270.60K
11/07/2019 $9.82 $9.93 $9.72 $9.75 116.60K
11/08/2019 $9.50 $9.59 $9.07 $9.12 618.20K
11/11/2019 $9.10 $9.25 $9.09 $9.19 403.30K
11/12/2019 $9.25 $9.26 $8.77 $8.90 491.10K
Centrais Eletricas Brasileiras is engaged in controlling the Brazilian electric energy policy, which includes the planning, financing, coordination and supervision of construction, expansion and operation programs of electric generation, transmission, and distribution systems. Co. also operates as a sector planning entity, which coordinates interconnected electric systems, and provides corporate management and technical assistance. In addition, Co. is engaged in research and development of electricity, including the development of local manufacturing equipment and materials, research related to environmental protection in Brazil.
EBR historical stock prices picture
Centrais Eletricas Brasileiras S.A.-ELETROBRAS (EBR) has the following price history information. Looking back at EBR historical stock prices for the last five trading days, on November 06, 2019, EBR opened at $9.73, traded as high as $10.00 and as low as $9.63, and closed at $9.84. Trading volume was a total of 270.60K shares. On November 07, 2019, EBR opened at $9.82, traded as high as $9.93 and as low as $9.72, and closed at $9.75. Trading volume was a total of 116.60K shares. On November 08, 2019, EBR opened at $9.50, traded as high as $9.59 and as low as $9.07, and closed at $9.12. Trading volume was a total of 618.20K shares. On November 11, 2019, EBR opened at $9.10, traded as high as $9.25 and as low as $9.09, and closed at $9.19. Trading volume was a total of 403.30K shares. On November 12, 2019, EBR opened at $9.25, traded as high as $9.26 and as low as $8.77, and closed at $8.90. Trading volume was a total of 491.10K shares.

EBR Historical Stock Prices By Date:

EBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrais Eletricas Brasileiras S.A.-ELETROBRAS shares, starting with a $10,000 purchase of EBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $16.19
End price/share: $8.90
Starting shares: 617.67
Ending shares: 1,164.55
Dividends reinvested/share: $8.26
Total return: 3.64%
Average Annual Total Return: 0.36%
Starting investment: $10,000.00
Ending investment: $10,365.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $16.19
End price/share: $8.90
Dividends collected/share: $8.26
Total return: 5.99%
Average Annual Total Return: 0.58%
Starting investment: $10,000.00
Ending investment: $10,595.54
Years: 10.00
Date Close
11/06/2019$9.84
11/07/2019$9.75
11/08/2019$9.12
11/11/2019$9.19
11/12/2019$8.90
EBR is categorized under the Utilities sector; below are some other companies in the same sector:

ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices

Also explore: EBR shares outstanding history

EBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.