 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$7.48 |
$7.64 |
$7.48 |
$7.63 |
563.70K | | 09/05/2024 |
$7.65 |
$7.65 |
$7.51 |
$7.62 |
852.70K | | 09/06/2024 |
$7.64 |
$7.68 |
$7.49 |
$7.49 |
645.00K | | 09/09/2024 |
$7.45 |
$7.54 |
$7.42 |
$7.52 |
589.80K | | 09/10/2024 |
$7.50 |
$7.50 |
$7.36 |
$7.43 |
629.60K |
|
|
| Centrais Eletricas Brasileiras S.A. directly and through its subsidiaries, is involved in the generation and transmission of electricity in Brazil. Co.'s main business is the generation and transmission of energy. | |
|
Centrais Eletricas Brasileiras S.A.-ELETROBRAS (EBR) has the following price history information. Looking back at EBR historical stock prices for the last five trading days, on September 04, 2024, EBR opened at $7.48, traded as high as $7.64 and as low as $7.48, and closed at $7.63. Trading volume was a total of 563.70K shares. On September 05, 2024, EBR opened at $7.65, traded as high as $7.65 and as low as $7.51, and closed at $7.62. Trading volume was a total of 852.70K shares. On September 06, 2024, EBR opened at $7.64, traded as high as $7.68 and as low as $7.49, and closed at $7.49. Trading volume was a total of 645.00K shares. On September 09, 2024, EBR opened at $7.45, traded as high as $7.54 and as low as $7.42, and closed at $7.52. Trading volume was a total of 589.80K shares. On September 10, 2024, EBR opened at $7.50, traded as high as $7.50 and as low as $7.36, and closed at $7.43. Trading volume was a total of 629.60K shares.
EBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrais Eletricas Brasileiras S.A.-ELETROBRAS shares, starting with a $10,000 purchase of EBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$3.19 |
|
| End price/share: |
$7.43 |
|
| Starting shares: |
3,134.80 |
|
| Ending shares: |
3,573.95 |
|
| Dividends reinvested/share: |
$0.92 |
|
| Total return: |
165.54% |
|
| Average Annual Total Return: |
10.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,564.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$3.19 |
|
| End price/share: |
$7.43 |
|
| Dividends collected/share: |
$0.92 |
|
| Total return: |
161.69% |
|
| Average Annual Total Return: |
10.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,181.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $7.63 | | 09/05/2024 | $7.62 | | 09/06/2024 | $7.49 | | 09/09/2024 | $7.52 | | 09/10/2024 | $7.43 |
|
|
Free EBR Email Alerts:
