 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$7.74 |
$7.78 |
$7.56 |
$7.59 |
1.32M | | 05/06/2025 |
$7.55 |
$7.60 |
$7.48 |
$7.55 |
887.50K | | 05/07/2025 |
$7.49 |
$7.51 |
$7.42 |
$7.46 |
1.14M | | 05/08/2025 |
$7.58 |
$7.78 |
$7.56 |
$7.65 |
1.07M | | 05/09/2025 |
$7.68 |
$7.78 |
$7.66 |
$7.68 |
720.10K |
|
|
| Centrais Eletricas Brasileiras S.A. directly and through its subsidiaries, is involved in the generation and transmission of electricity in Brazil. Co.'s main business is the generation and transmission of energy. | |
|
Centrais Eletricas Brasileiras S.A.-ELETROBRAS (EBR) has the following price history information. Looking back at EBR historical stock prices for the last five trading days, on May 05, 2025, EBR opened at $7.74, traded as high as $7.78 and as low as $7.56, and closed at $7.59. Trading volume was a total of 1.32M shares. On May 06, 2025, EBR opened at $7.55, traded as high as $7.60 and as low as $7.48, and closed at $7.55. Trading volume was a total of 887.50K shares. On May 07, 2025, EBR opened at $7.49, traded as high as $7.51 and as low as $7.42, and closed at $7.46. Trading volume was a total of 1.14M shares. On May 08, 2025, EBR opened at $7.58, traded as high as $7.78 and as low as $7.56, and closed at $7.65. Trading volume was a total of 1.07M shares. On May 09, 2025, EBR opened at $7.68, traded as high as $7.78 and as low as $7.66, and closed at $7.68. Trading volume was a total of 720.10K shares.
EBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrais Eletricas Brasileiras S.A.-ELETROBRAS shares, starting with a $10,000 purchase of EBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$2.40 |
|
| End price/share: |
$7.68 |
|
| Starting shares: |
4,166.67 |
|
| Ending shares: |
4,750.38 |
|
| Dividends reinvested/share: |
$0.92 |
|
| Total return: |
264.83% |
|
| Average Annual Total Return: |
13.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,478.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$2.40 |
|
| End price/share: |
$7.68 |
|
| Dividends collected/share: |
$0.92 |
|
| Total return: |
258.25% |
|
| Average Annual Total Return: |
13.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,810.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $7.59 | | 05/06/2025 | $7.55 | | 05/07/2025 | $7.46 | | 05/08/2025 | $7.65 | | 05/09/2025 | $7.68 |
|
|
Free EBR Email Alerts:
