|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.34 |
$7.36 |
$7.17 |
$7.27 |
1.86M | 04/18/2024 |
$7.27 |
$7.30 |
$7.13 |
$7.25 |
1.09M | 04/19/2024 |
$7.27 |
$7.38 |
$7.27 |
$7.34 |
765.10K | 04/22/2024 |
$7.32 |
$7.36 |
$7.24 |
$7.34 |
866.90K | 04/23/2024 |
$7.26 |
$7.34 |
$7.18 |
$7.29 |
926.00K |
|
Centrais Eletricas Brasileiras S.A. directly and through its subsidiaries, is involved in the generation and transmission of electricity in Brazil. Co.'s main business is the generation and transmission of energy. | |
|
Centrais Eletricas Brasileiras S.A.-ELETROBRAS (EBR) has the following price history information. Looking back at EBR historical stock prices for the last five trading days, on April 17, 2024, EBR opened at $7.34, traded as high as $7.36 and as low as $7.17, and closed at $7.27. Trading volume was a total of 1.86M shares. On April 18, 2024, EBR opened at $7.27, traded as high as $7.30 and as low as $7.13, and closed at $7.25. Trading volume was a total of 1.09M shares. On April 19, 2024, EBR opened at $7.27, traded as high as $7.38 and as low as $7.27, and closed at $7.34. Trading volume was a total of 765.10K shares. On April 22, 2024, EBR opened at $7.32, traded as high as $7.36 and as low as $7.24, and closed at $7.34. Trading volume was a total of 866.90K shares. On April 23, 2024, EBR opened at $7.26, traded as high as $7.34 and as low as $7.18, and closed at $7.29. Trading volume was a total of 926.00K shares.
EBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrais Eletricas Brasileiras S.A.-ELETROBRAS shares, starting with a $10,000 purchase of EBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$3.43 |
|
End price/share: |
$7.29 |
|
Starting shares: |
2,915.45 |
|
Ending shares: |
3,465.59 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
152.64% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,268.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$3.43 |
|
End price/share: |
$7.29 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
142.16% |
|
Average Annual Total Return: |
9.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,205.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $7.27 | 04/18/2024 | $7.25 | 04/19/2024 | $7.34 | 04/22/2024 | $7.34 | 04/23/2024 | $7.29 |
|
|