 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$20.51 |
$20.55 |
$20.50 |
$20.53 |
210.80K | | 04/10/2024 |
$20.30 |
$20.31 |
$20.22 |
$20.24 |
245.80K | | 04/11/2024 |
$20.24 |
$20.28 |
$20.18 |
$20.24 |
235.00K | | 04/12/2024 |
$20.04 |
$20.13 |
$20.04 |
$20.07 |
126.30K | | 04/15/2024 |
$20.00 |
$20.02 |
$19.93 |
$19.95 |
210.30K |
|
|
| SPDR Barclays Capital Emerging Markets Local Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the fixed-rate local currency sovereign debt of emerging market countries. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $100,109,563 and $95,102,463, respectively. | |
|
SPDR Series Trust - Bloomberg Emerging Markets Local Bond ETF (EBND) has the following price history information. Looking back at EBND historical stock prices for the last five trading days, on April 09, 2024, EBND opened at $20.51, traded as high as $20.55 and as low as $20.50, and closed at $20.53. Trading volume was a total of 210.80K shares. On April 10, 2024, EBND opened at $20.30, traded as high as $20.31 and as low as $20.22, and closed at $20.24. Trading volume was a total of 245.80K shares. On April 11, 2024, EBND opened at $20.24, traded as high as $20.28 and as low as $20.18, and closed at $20.24. Trading volume was a total of 235.00K shares. On April 12, 2024, EBND opened at $20.04, traded as high as $20.13 and as low as $20.04, and closed at $20.07. Trading volume was a total of 126.30K shares. On April 15, 2024, EBND opened at $20.00, traded as high as $20.02 and as low as $19.93, and closed at $19.95. Trading volume was a total of 210.30K shares.
EBND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Emerging Markets Local Bond ETF shares, starting with a $10,000 purchase of EBND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$30.17 |
|
| End price/share: |
$19.95 |
|
| Starting shares: |
331.46 |
|
| Ending shares: |
448.74 |
|
| Dividends reinvested/share: |
$7.50 |
|
| Total return: |
-10.48% |
|
| Average Annual Total Return: |
-1.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,952.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$30.17 |
|
| End price/share: |
$19.95 |
|
| Dividends collected/share: |
$7.50 |
|
| Total return: |
-9.02% |
|
| Average Annual Total Return: |
-0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,098.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $20.53 | | 04/10/2024 | $20.24 | | 04/11/2024 | $20.24 | | 04/12/2024 | $20.07 | | 04/15/2024 | $19.95 |
|
|
Free EBND Email Alerts:
