Historical Stock Price
ETFs Holding EBND »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $21.03 $21.08 $20.86 $20.86 696.60K
08/12/2022 $20.96 $21.07 $20.93 $21.05 838.40K
08/15/2022 $20.94 $20.99 $20.83 $20.92 370.40K
08/16/2022 $20.83 $20.89 $20.77 $20.81 750.90K
08/17/2022 $20.75 $20.81 $20.64 $20.76 679.60K
SPDR Barclays Capital Emerging Markets Local Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the fixed-rate local currency sovereign debt of emerging market countries. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $100,109,563 and $95,102,463, respectively.
EBND historical stock prices picture
SPDR Series Trust - Bloomberg Emerging Markets Local Bond ETF (EBND) has the following price history information. Looking back at EBND historical stock prices for the last five trading days, on August 11, 2022, EBND opened at $21.03, traded as high as $21.08 and as low as $20.86, and closed at $20.86. Trading volume was a total of 696.60K shares. On August 12, 2022, EBND opened at $20.96, traded as high as $21.07 and as low as $20.93, and closed at $21.05. Trading volume was a total of 838.40K shares. On August 15, 2022, EBND opened at $20.94, traded as high as $20.99 and as low as $20.83, and closed at $20.92. Trading volume was a total of 370.40K shares. On August 16, 2022, EBND opened at $20.83, traded as high as $20.89 and as low as $20.77, and closed at $20.81. Trading volume was a total of 750.90K shares. On August 17, 2022, EBND opened at $20.75, traded as high as $20.81 and as low as $20.64, and closed at $20.76. Trading volume was a total of 679.60K shares.

EBND Historical Stock Prices By Date:

EBND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Emerging Markets Local Bond ETF shares, starting with a $10,000 purchase of EBND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $31.70
End price/share: $20.76
Starting shares: 315.46
Ending shares: 415.78
Dividends reinvested/share: $7.65
Total return: -13.68%
Average Annual Total Return: -1.46%
Starting investment: $10,000.00
Ending investment: $8,632.98
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $31.70
End price/share: $20.76
Dividends collected/share: $7.65
Total return: -10.37%
Average Annual Total Return: -1.09%
Starting investment: $10,000.00
Ending investment: $8,962.48
Years: 9.99
Date Close
08/11/2022$20.86
08/12/2022$21.05
08/15/2022$20.92
08/16/2022$20.81
08/17/2022$20.76
EBND is categorized under the Financials sector; below are some other companies in the same sector:

EBSB Historical Stock Prices
EBTC Historical Stock Prices
ECC Historical Stock Prices
ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCC Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices

Also explore: EBND shares outstanding history

Email EnvelopeFree EBND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.