 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.60 |
$12.61 |
$12.40 |
$12.41 |
10.60K | | 04/15/2024 |
$12.45 |
$12.55 |
$12.45 |
$12.47 |
3.80K | | 04/16/2024 |
$12.42 |
$12.47 |
$12.41 |
$12.46 |
5.70K | | 04/17/2024 |
$12.41 |
$12.46 |
$12.32 |
$12.40 |
8.50K | | 04/18/2024 |
$12.32 |
$12.40 |
$12.32 |
$12.39 |
4.10K |
|
|
| Eagle Bancorp Montana is a bank holding company. Through its subsidiary, Opportunity Bank of Montana (the Bank), Co. is engaged in accepting deposits and, together with funds generated from operations and borrowings, investing in various types of loans and securities. Co. provides loan and deposit services to customers who are primarily small businesses and individuals throughout Montana. Co. focuses on residential mortgage loans, commercial real estate mortgage loans, commercial business loans, agricultural loans and second mortgage/home equity loan products. Co.'s deposit products include certificates of deposit accounts, as well as checking, savings and money market accounts. | |
|
Eagle Bancorp Montana (EBMT) has the following price history information. Looking back at EBMT historical stock prices for the last five trading days, on April 12, 2024, EBMT opened at $12.60, traded as high as $12.61 and as low as $12.40, and closed at $12.41. Trading volume was a total of 10.60K shares. On April 15, 2024, EBMT opened at $12.45, traded as high as $12.55 and as low as $12.45, and closed at $12.47. Trading volume was a total of 3.80K shares. On April 16, 2024, EBMT opened at $12.42, traded as high as $12.47 and as low as $12.41, and closed at $12.46. Trading volume was a total of 5.70K shares. On April 17, 2024, EBMT opened at $12.41, traded as high as $12.46 and as low as $12.32, and closed at $12.40. Trading volume was a total of 8.50K shares. On April 18, 2024, EBMT opened at $12.32, traded as high as $12.40 and as low as $12.32, and closed at $12.39. Trading volume was a total of 4.10K shares.
EBMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Bancorp Montana shares, starting with a $10,000 purchase of EBMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.28 |
|
| End price/share: |
$12.39 |
|
| Starting shares: |
886.52 |
|
| Ending shares: |
1,138.10 |
|
| Dividends reinvested/share: |
$3.98 |
|
| Total return: |
41.01% |
|
| Average Annual Total Return: |
3.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,104.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.28 |
|
| End price/share: |
$12.39 |
|
| Dividends collected/share: |
$3.98 |
|
| Total return: |
45.13% |
|
| Average Annual Total Return: |
3.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,518.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.41 | | 04/15/2024 | $12.47 | | 04/16/2024 | $12.46 | | 04/17/2024 | $12.40 | | 04/18/2024 | $12.39 |
|
|
Free EBMT Email Alerts:
