|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/20/2023 |
$2.00 |
$2.33 |
$1.87 |
$1.89 |
7.61M | 12/21/2023 |
$2.07 |
$2.14 |
$1.87 |
$2.02 |
3.36M | 12/22/2023 |
$1.97 |
$2.14 |
$1.95 |
$1.99 |
2.05M | 12/26/2023 |
$1.97 |
$2.04 |
$1.63 |
$1.71 |
2.83M | 12/27/2023 |
$1.71 |
$1.72 |
$1.05 |
$1.16 |
12.33M |
|
Ebix is a supplier of infrastructure exchanges to the insurance, financial services, travel, and healthcare industries. In the insurance industry, Co.'s focus is to develop and deploy various insurance and reinsurance exchanges using software-as-a-service enterprise solutions in the areas of customer relationship management, front-end and back-end systems, and outsourced administrative and risk compliance. Co.'s product and service focus on expansion of connectivity between all entities via its EbixCash Exchanges and Ebix Exchange family of products in the financial, foreign exchange, travel, life, health, workers compensation, risk management, annuity and property and casualty sectors. | |
|
Ebix (EBIX) has the following price history information. Looking back at EBIX historical stock prices for the last five trading days, on December 20, 2023, EBIX opened at $2.00, traded as high as $2.33 and as low as $1.87, and closed at $1.89. Trading volume was a total of 7.61M shares. On December 21, 2023, EBIX opened at $2.07, traded as high as $2.14 and as low as $1.87, and closed at $2.02. Trading volume was a total of 3.36M shares. On December 22, 2023, EBIX opened at $1.97, traded as high as $2.14 and as low as $1.95, and closed at $1.99. Trading volume was a total of 2.05M shares. On December 26, 2023, EBIX opened at $1.97, traded as high as $2.04 and as low as $1.63, and closed at $1.71. Trading volume was a total of 2.83M shares. On December 27, 2023, EBIX opened at $1.71, traded as high as $1.72 and as low as $1.05, and closed at $1.16. Trading volume was a total of 12.33M shares.
EBIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ebix shares, starting with a $10,000 purchase of EBIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/27/2023 |
|
Start price/share: |
$17.07 |
|
End price/share: |
$1.16 |
|
Starting shares: |
585.82 |
|
Ending shares: |
634.85 |
|
Dividends reinvested/share: |
$2.63 |
|
Total return: |
-92.64% |
|
Average Annual Total Return: |
-23.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$736.28 |
|
Years: |
9.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/27/2023 |
|
Start price/share: |
$17.07 |
|
End price/share: |
$1.16 |
|
Dividends collected/share: |
$2.63 |
|
Total return: |
-77.83% |
|
Average Annual Total Return: |
-14.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,216.73 |
|
Years: |
9.75 |
|
|
|
Date |
Close |
12/20/2023 | $1.89 | 12/21/2023 | $2.02 | 12/22/2023 | $1.99 | 12/26/2023 | $1.71 | 12/27/2023 | $1.16 |
|
|