 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2018 |
$2.90 |
$3.00 |
$2.61 |
$2.62 |
5.21M | | 05/11/2018 |
$2.67 |
$2.82 |
$2.56 |
$2.81 |
3.85M | | 05/14/2018 |
$2.88 |
$2.89 |
$2.66 |
$2.81 |
2.91M | | 05/15/2018 |
$2.76 |
$2.78 |
$2.64 |
$2.65 |
2.67M | | 05/16/2018 |
$2.74 |
$3.44 |
$2.73 |
$3.29 |
15.58M |
|
|
| Eleven Biotherapeutics is a biologics oncology company primarily focused on designing, engineering and developing targeted protein therapeutics (TPTs). Co.'s TPTs are single protein therapeutics composed of targeting moieties genetically fused via linker domains to cytotoxic protein payloads that are produced through its proprietary one-step manufacturing process. Co. targets tumor cell surface antigens that allow for internalization into the targeted cancer cell and have limited expression on normal cells. Co. has designed its TPTs to overcome the fundamental challenges inherent in existing antibody drug conjugates, where a payload is chemically attached to a targeting antibody. | |
|
EBIO (EBIO) has the following price history information. Looking back at EBIO historical stock prices for the last five trading days, on May 10, 2018, EBIO opened at $2.90, traded as high as $3.00 and as low as $2.61, and closed at $2.62. Trading volume was a total of 5.21M shares. On May 11, 2018, EBIO opened at $2.67, traded as high as $2.82 and as low as $2.56, and closed at $2.81. Trading volume was a total of 3.85M shares. On May 14, 2018, EBIO opened at $2.88, traded as high as $2.89 and as low as $2.66, and closed at $2.81. Trading volume was a total of 2.91M shares. On May 15, 2018, EBIO opened at $2.76, traded as high as $2.78 and as low as $2.64, and closed at $2.65. Trading volume was a total of 2.67M shares. On May 16, 2018, EBIO opened at $2.74, traded as high as $3.44 and as low as $2.73, and closed at $3.29. Trading volume was a total of 15.58M shares.
EBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EBIO shares, starting with a $10,000 purchase of EBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/16/2018 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$3.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.77% |
|
| Average Annual Total Return: |
-29.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,423.05 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 05/10/2018 | $2.62 | | 05/11/2018 | $2.81 | | 05/14/2018 | $2.81 | | 05/15/2018 | $2.65 | | 05/16/2018 | $3.29 |
|
|
Free EBIO Email Alerts:
