|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$19.02 |
$19.18 |
$18.93 |
$19.06 |
104.50K | 04/17/2024 |
$19.05 |
$19.15 |
$19.01 |
$19.07 |
120.60K | 04/18/2024 |
$19.07 |
$19.24 |
$19.05 |
$19.10 |
103.70K | 04/19/2024 |
$19.10 |
$19.46 |
$19.10 |
$19.43 |
102.70K | 04/22/2024 |
$19.42 |
$19.43 |
$18.90 |
$19.04 |
131.10K |
|
Ennis and its subsidiaries print and manufacture business forms and other business products. Co. distributes business products and forms throughout the U.S. through independent distributors. This distributor channel encompasses independent print distributors, commercial printers, direct mail, fulfillment companies, payroll and accounts payable software companies, and advertising agencies, among others. The products Co. sells include snap sets, continuous forms, laser cut sheets, tags, labels, envelopes, integrated products, jumbo rolls and pressure sensitive products in short, medium and long runs under the following labels: Ennis®, Royal Business Forms®, and Block Graphics®, among others. | |
|
Ennis (EBF) has the following price history information. Looking back at EBF historical stock prices for the last five trading days, on April 16, 2024, EBF opened at $19.02, traded as high as $19.18 and as low as $18.93, and closed at $19.06. Trading volume was a total of 104.50K shares. On April 17, 2024, EBF opened at $19.05, traded as high as $19.15 and as low as $19.01, and closed at $19.07. Trading volume was a total of 120.60K shares. On April 18, 2024, EBF opened at $19.07, traded as high as $19.24 and as low as $19.05, and closed at $19.10. Trading volume was a total of 103.70K shares. On April 19, 2024, EBF opened at $19.10, traded as high as $19.46 and as low as $19.10, and closed at $19.43. Trading volume was a total of 102.70K shares. On April 22, 2024, EBF opened at $19.42, traded as high as $19.43 and as low as $18.90, and closed at $19.04. Trading volume was a total of 131.10K shares.
EBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ennis shares, starting with a $10,000 purchase of EBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$15.19 |
|
End price/share: |
$19.04 |
|
Starting shares: |
658.33 |
|
Ending shares: |
1,130.36 |
|
Dividends reinvested/share: |
$10.20 |
|
Total return: |
115.22% |
|
Average Annual Total Return: |
7.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,513.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$15.19 |
|
End price/share: |
$19.04 |
|
Dividends collected/share: |
$10.20 |
|
Total return: |
92.50% |
|
Average Annual Total Return: |
6.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,256.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $19.06 | 04/17/2024 | $19.07 | 04/18/2024 | $19.10 | 04/19/2024 | $19.43 | 04/22/2024 | $19.04 |
|
|