 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$20.64 |
$20.82 |
$20.60 |
$20.73 |
125.40K | | 01/17/2025 |
$20.91 |
$20.91 |
$20.67 |
$20.70 |
128.50K | | 01/21/2025 |
$20.75 |
$21.10 |
$20.75 |
$21.07 |
202.60K | | 01/22/2025 |
$21.02 |
$21.15 |
$20.53 |
$20.56 |
156.70K | | 01/23/2025 |
$20.50 |
$20.70 |
$20.47 |
$20.66 |
117.70K |
|
|
| Ennis, Inc. manufactures, designs, and sells business forms and printed products to U.S. distributors. Their offerings include snap sets, continuous forms, laser cut sheets, tags, labels, envelopes, integrated products, jumbo rolls, and pressure-sensitive products. Brands like Adams McClure provide advertising, while Admore, Folder Express, and Independent Folders offer presentation folders. Ennis Tag & LabelSM, Allen-Bailey Tag & LabelSM, and others provide custom and stock tags and labels. Trade Envelopes, Block Graphics, Wisco, and National Imprint Corporation offer custom and imprinted envelopes. They operate around 59 plants across 20 states. | |
|
Ennis (EBF) has the following price history information. Looking back at EBF historical stock prices for the last five trading days, on January 16, 2025, EBF opened at $20.64, traded as high as $20.82 and as low as $20.60, and closed at $20.73. Trading volume was a total of 125.40K shares. On January 17, 2025, EBF opened at $20.91, traded as high as $20.91 and as low as $20.67, and closed at $20.70. Trading volume was a total of 128.50K shares. On January 21, 2025, EBF opened at $20.75, traded as high as $21.10 and as low as $20.75, and closed at $21.07. Trading volume was a total of 202.60K shares. On January 22, 2025, EBF opened at $21.02, traded as high as $21.15 and as low as $20.53, and closed at $20.56. Trading volume was a total of 156.70K shares. On January 23, 2025, EBF opened at $20.50, traded as high as $20.70 and as low as $20.47, and closed at $20.66. Trading volume was a total of 117.70K shares.
EBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ennis shares, starting with a $10,000 purchase of EBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$13.37 |
|
| End price/share: |
$20.66 |
|
| Starting shares: |
747.94 |
|
| Ending shares: |
1,437.19 |
|
| Dividends reinvested/share: |
$12.92 |
|
| Total return: |
196.92% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,690.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$13.37 |
|
| End price/share: |
$20.66 |
|
| Dividends collected/share: |
$12.92 |
|
| Total return: |
151.20% |
|
| Average Annual Total Return: |
9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,117.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $20.73 | | 01/17/2025 | $20.70 | | 01/21/2025 | $21.07 | | 01/22/2025 | $20.56 | | 01/23/2025 | $20.66 |
|
|
Free EBF Email Alerts:
