Home

Free Dividend Report

EBF Dividend History

EBF Historical Stock Prices

Preferred Stock Newsletter

EBF Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


EBF Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$21.28	$21.44	$21.14	$21.27	204.80K
09/09/2026	$21.17	$21.34	$21.10	$21.27	135.10K
09/10/2026	$21.26	$21.31	$20.84	$21.17	135.80K
09/11/2026	$21.31	$21.32	$21.07	$21.30	134.90K
09/14/2026	$21.31	$21.61	$21.27	$21.28	119.20K

About Ennis

Ennis, Inc. manufactures, designs, and sells business forms and printed products to U.S. distributors. Their offerings include snap sets, continuous forms, laser cut sheets, tags, labels, envelopes, integrated products, jumbo rolls, and pressure-sensitive products. Brands like Adams McClure provide advertising, while Admore, Folder Express, and Independent Folders offer presentation folders. Ennis Tag & LabelSM, Allen-Bailey Tag & LabelSM, and others provide custom and stock tags and labels. Trade Envelopes, Block Graphics, Wisco, and National Imprint Corporation offer custom and imprinted envelopes. They operate around 59 plants across 20 states.

Ennis (EBF) has the following price history information. Looking back at EBF historical stock prices for the last five trading days, on September 08, 2026, EBF opened at $21.28, traded as high as $21.44 and as low as $21.14, and closed at $21.27. Trading volume was a total of 204.80K shares. On September 09, 2026, EBF opened at $21.17, traded as high as $21.34 and as low as $21.10, and closed at $21.27. Trading volume was a total of 135.10K shares. On September 10, 2026, EBF opened at $21.26, traded as high as $21.31 and as low as $20.84, and closed at $21.17. Trading volume was a total of 135.80K shares. On September 11, 2026, EBF opened at $21.31, traded as high as $21.32 and as low as $21.07, and closed at $21.30. Trading volume was a total of 134.90K shares. On September 14, 2026, EBF opened at $21.31, traded as high as $21.61 and as low as $21.27, and closed at $21.28. Trading volume was a total of 119.20K shares.

EBF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ennis shares, starting with a $10,000 purchase of EBF, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$16.35
End price/share:	$21.28
Starting shares:	611.62
Ending shares:	1,104.75
Dividends reinvested/share:	$11.88
Total return:	135.09%
Average Annual Total Return:	8.92%
Starting investment:	$10,000.00
Ending investment:	$23,500.46
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$16.35
End price/share:	$21.28
Dividends collected/share:	$11.88
Total return:	102.78%
Average Annual Total Return:	7.33%
Starting investment:	$10,000.00
Ending investment:	$20,286.69
Years:	10.00

EBF Historical Closing Prices
Date	Close
09/08/2026	$21.27
09/09/2026	$21.27
09/10/2026	$21.17
09/11/2026	$21.30
09/14/2026	$21.28

Industrials Historical Prices

EBF is categorized under the Industrials sector; below are some other companies in the same sector:

ECHO Historical Stock Prices
ECOL Historical Stock Prices
ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices
EFL Historical Stock Prices
EFOI Historical Stock Prices
EFX Historical Stock Prices
EGLE Historical Stock Prices
EIF Historical Stock Prices

Also explore: EBF shares outstanding history

Free EBF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our EBF historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

EBF Historical Stock Prices By Date:

EBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved