|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/10/2008 |
$28.02 |
$28.65 |
$28.02 |
$28.57 |
18.71M | 09/11/2008 |
$28.54 |
$28.60 |
$28.49 |
$28.56 |
7.27M | 09/12/2008 |
$28.62 |
$28.65 |
$28.57 |
$28.58 |
5.67M | 09/15/2008 |
$28.58 |
$28.63 |
$28.53 |
$28.56 |
2.59M | 09/16/2008 |
$28.50 |
$28.64 |
$28.50 |
$28.56 |
18.05M |
|
An energy services and delivery company engaged in electric and natural gas utility operations. | |
|
EAS (EAS) has the following price history information. Looking back at EAS historical stock prices for the last five trading days, on September 10, 2008, EAS opened at $28.02, traded as high as $28.65 and as low as $28.02, and closed at $28.57. Trading volume was a total of 18.71M shares. On September 11, 2008, EAS opened at $28.54, traded as high as $28.60 and as low as $28.49, and closed at $28.56. Trading volume was a total of 7.27M shares. On September 12, 2008, EAS opened at $28.62, traded as high as $28.65 and as low as $28.57, and closed at $28.58. Trading volume was a total of 5.67M shares. On September 15, 2008, EAS opened at $28.58, traded as high as $28.63 and as low as $28.53, and closed at $28.56. Trading volume was a total of 2.59M shares. On September 16, 2008, EAS opened at $28.50, traded as high as $28.64 and as low as $28.50, and closed at $28.56. Trading volume was a total of 18.05M shares.
EAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAS shares, starting with a $10,000 purchase of EAS, and working forward through the historical stock price information to today.
EAS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/10/2008 | $28.57 | 09/11/2008 | $28.56 | 09/12/2008 | $28.58 | 09/15/2008 | $28.56 | 09/16/2008 | $28.56 |
|
|