 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2021 |
$2.88 |
$2.99 |
$2.80 |
$2.91 |
286.30K | | 07/20/2021 |
$2.92 |
$3.03 |
$2.91 |
$3.03 |
186.70K | | 07/21/2021 |
$3.01 |
$3.33 |
$2.97 |
$3.27 |
1.01M | | 07/22/2021 |
$3.32 |
$3.35 |
$3.08 |
$3.10 |
391.70K | | 07/23/2021 |
$3.08 |
$3.09 |
$3.00 |
$3.04 |
174.00K |
|
|
| Auris Medical Holding is a holding company. Through its subsidiaries, Co. is a clinical-stage biopharmaceutical company focused on the development of products that address medical needs in neurotology and mental health supportive care. Co. is focusing on the development of intranasal betahistine for the treatment of vertigo and for the prevention of antipsychotic-induced weight gain and somnolence. In addition, Co. has two programs under development: Keyzilen®, which is being developed for the treatment of acute inner ear tinnitus; and Sonsuvi®, which is being developed for the treatment of acute inner ear hearing loss. | |
|
EARS (EARS) has the following price history information. Looking back at EARS historical stock prices for the last five trading days, on July 19, 2021, EARS opened at $2.88, traded as high as $2.99 and as low as $2.80, and closed at $2.91. Trading volume was a total of 286.30K shares. On July 20, 2021, EARS opened at $2.92, traded as high as $3.03 and as low as $2.91, and closed at $3.03. Trading volume was a total of 186.70K shares. On July 21, 2021, EARS opened at $3.01, traded as high as $3.33 and as low as $2.97, and closed at $3.27. Trading volume was a total of 1.01M shares. On July 22, 2021, EARS opened at $3.32, traded as high as $3.35 and as low as $3.08, and closed at $3.10. Trading volume was a total of 391.70K shares. On July 23, 2021, EARS opened at $3.08, traded as high as $3.09 and as low as $3.00, and closed at $3.04. Trading volume was a total of 174.00K shares.
EARS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EARS shares, starting with a $10,000 purchase of EARS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/07/2014 |
|
| End date: |
07/23/2021 |
|
| Start price/share: |
$1,202.00 |
|
| End price/share: |
$3.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.75% |
|
| Average Annual Total Return: |
-57.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25.32 |
|
| Years: |
6.96 |
|
|
|
| Date |
Close |
| 07/19/2021 | $2.91 | | 07/20/2021 | $3.03 | | 07/21/2021 | $3.27 | | 07/22/2021 | $3.10 | | 07/23/2021 | $3.04 |
|
|
