|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/30/2007 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
4.00K | 12/03/2007 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 12/04/2007 |
$10.00 |
$10.00 |
$9.98 |
$9.98 |
600 | 12/05/2007 |
$9.98 |
$9.98 |
$9.98 |
$9.98 |
0 | 12/06/2007 |
$9.98 |
$9.98 |
$9.98 |
$9.98 |
700 | |
|
EAM (EAM) has the following price history information. Looking back at EAM historical stock prices for the last five trading days, on November 30, 2007, EAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 4.00K shares. On December 03, 2007, EAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On December 04, 2007, EAM opened at $10.00, traded as high as $10.00 and as low as $9.98, and closed at $9.98. Trading volume was a total of 600 shares. On December 05, 2007, EAM opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 0 shares. On December 06, 2007, EAM opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 700 shares.
EAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAM shares, starting with a $10,000 purchase of EAM, and working forward through the historical stock price information to today.
EAM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/30/2007 | $9.97 | 12/03/2007 | $9.97 | 12/04/2007 | $9.98 | 12/05/2007 | $9.98 | 12/06/2007 | $9.98 |
|
|