>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding EAI »    Stock Splits Calendar »
Home Free Dividend Report EAI Dividend History EAI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EAI Historical Price Range
Date Open High Low Close Volume
10/12/2026 $18.57 $18.69 $18.36 $18.36 19.80K
10/13/2026 $18.45 $18.47 $18.25 $18.46 16.40K
10/14/2026 $18.33 $18.60 $18.21 $18.39 20.30K
10/15/2026 $18.59 $18.92 $18.50 $18.55 16.30K
10/16/2026 $18.50 $18.72 $18.31 $18.31 40.50K
About Entergy Arkansas LLC First Mortgage Bonds 4.875%
Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2016, Co. provided retail electric services to 707,000 electric customers in portions of Arkansas.
EAI historical stock prices picture
Entergy Arkansas LLC First Mortgage Bonds 4.875% (EAI) has the following price history information. Looking back at EAI historical stock prices for the last five trading days, on October 12, 2026, EAI opened at $18.57, traded as high as $18.69 and as low as $18.36, and closed at $18.36. Trading volume was a total of 19.80K shares. On October 13, 2026, EAI opened at $18.45, traded as high as $18.47 and as low as $18.25, and closed at $18.46. Trading volume was a total of 16.40K shares. On October 14, 2026, EAI opened at $18.33, traded as high as $18.60 and as low as $18.21, and closed at $18.39. Trading volume was a total of 20.30K shares. On October 15, 2026, EAI opened at $18.59, traded as high as $18.92 and as low as $18.50, and closed at $18.55. Trading volume was a total of 16.30K shares. On October 16, 2026, EAI opened at $18.50, traded as high as $18.72 and as low as $18.31, and closed at $18.31. Trading volume was a total of 40.50K shares.

EAI Historical Stock Prices By Date:

EAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Arkansas LLC First Mortgage Bonds 4.875% shares, starting with a $10,000 purchase of EAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 01/29/2026
End date: 10/16/2026
Start price/share: $21.16
End price/share: $18.31
Starting shares: 472.59
Ending shares: 494.27
Dividends reinvested/share: $0.92
Total return: -9.50%
Annualized Gain: -13.39%
Starting investment: $10,000.00
Ending investment: $9,050.00
Years: 0.71
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/29/2026
End date: 10/16/2026
Start price/share: $21.16
End price/share: $18.31
Dividends collected/share: $0.92
Total return: -9.14%
Annualized Gain: -12.89%
Starting investment: $10,000.00
Ending investment: $9,086.00
Years: 0.71
EAI Historical Closing Prices
Date Close
10/12/2026$18.36
10/13/2026$18.46
10/14/2026$18.39
10/15/2026$18.55
10/16/2026$18.31
Utilities Historical Prices
EAI is categorized under the Utilities sector; below are some other companies in the same sector:

EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices

Email EnvelopeFree EAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.