Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2014 $0.62 $0.62 $0.62 $0.62 0
12/05/2014 $0.62 $0.62 $0.62 $0.62 0
09/11/2017 $0.58 $0.58 $0.55 $0.56 694.70K
09/12/2017 $0.58 $0.59 $0.57 $0.59 1.26M
11/28/2017 $0.00 $0.00 $0.00 $0.85 0
Double Eagle Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
EAGLW historical stock prices picture
EAGLW (EAGLW) has the following price history information. Looking back at EAGLW historical stock prices for the last five trading days, on December 04, 2014, EAGLW opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares. On December 05, 2014, EAGLW opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares. On September 11, 2017, EAGLW opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.56. Trading volume was a total of 694.70K shares. On September 12, 2017, EAGLW opened at $0.58, traded as high as $0.59 and as low as $0.57, and closed at $0.59. Trading volume was a total of 1.26M shares. On November 28, 2017, EAGLW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.85. Trading volume was a total of 0 shares.

EAGLW Historical Stock Prices By Date:

EAGLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAGLW shares, starting with a $10,000 purchase of EAGLW, and working forward through the historical stock price information to today. No data found

Date Close
12/04/2014$0.62
12/05/2014$0.62
09/11/2017$0.56
09/12/2017$0.59
11/28/2017$0.85

EAGLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.