 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2011 |
$0.05 |
$0.05 |
$0.04 |
$0.05 |
51.20K | | 11/25/2011 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
100 | | 11/28/2011 |
$0.06 |
$0.06 |
$0.04 |
$0.04 |
181.30K | | 11/29/2011 |
$0.05 |
$0.05 |
$0.04 |
$0.05 |
27.10K | | 11/30/2011 |
$0.04 |
$0.05 |
$0.04 |
$0.04 |
92.50K |
|
|
| American Defense Systems is a defense and security products company. Co. engages in three areas: transparent and opaque armor products for construction equipment and tactical and non-tactical transport vehicles used by the military; architectural hardening and perimeter defense such as bullet and blast resistant transparent armor, walls and doors; and tactical training products and services consisting of its T2 tactical training system and its American Institute for Defense and Tactical Studies. Co. also provides engineering and consulting services, develops and installs detention and security hardware, entry control and monitoring systems, intrusion detection systems, and security glass. | |
|
EAG (EAG) has the following price history information. Looking back at EAG historical stock prices for the last five trading days, on November 23, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 51.20K shares. On November 25, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On November 28, 2011, EAG opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 181.30K shares. On November 29, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 27.10K shares. On November 30, 2011, EAG opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 92.50K shares.
EAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAG shares, starting with a $10,000 purchase of EAG, and working forward through the historical stock price information to today.
EAG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/23/2011 | $0.05 | | 11/25/2011 | $0.05 | | 11/28/2011 | $0.04 | | 11/29/2011 | $0.05 | | 11/30/2011 | $0.04 |
|
|
Free EAG Email Alerts:
