Historical Stock Price
8% "No Withdrawal" Portfolio »    EAG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2011 $0.05 $0.05 $0.04 $0.05 51.20K
11/25/2011 $0.05 $0.05 $0.05 $0.05 100
11/28/2011 $0.06 $0.06 $0.04 $0.04 181.30K
11/29/2011 $0.05 $0.05 $0.04 $0.05 27.10K
11/30/2011 $0.04 $0.05 $0.04 $0.04 92.50K
American Defense Systems is a defense and security products company. Co. engages in three areas: transparent and opaque armor products for construction equipment and tactical and non-tactical transport vehicles used by the military; architectural hardening and perimeter defense such as bullet and blast resistant transparent armor, walls and doors; and tactical training products and services consisting of its T2 tactical training system and its American Institute for Defense and Tactical Studies. Co. also provides engineering and consulting services, develops and installs detention and security hardware, entry control and monitoring systems, intrusion detection systems, and security glass.
EAG historical stock prices picture
EAG (EAG) has the following price history information. Looking back at EAG historical stock prices for the last five trading days, on November 23, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 51.20K shares. On November 25, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On November 28, 2011, EAG opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 181.30K shares. On November 29, 2011, EAG opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 27.10K shares. On November 30, 2011, EAG opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 92.50K shares.

EAG Historical Stock Prices By Date:

EAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAG shares, starting with a $10,000 purchase of EAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 11/30/2011
Start price/share: $0.50
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -92.00%
Average Annual Total Return: -66.89%
Starting investment: $10,000.00
Ending investment: $800.09
Years: 2.28
Date Close
11/23/2011$0.05
11/25/2011$0.05
11/28/2011$0.04
11/29/2011$0.05
11/30/2011$0.04
EAG is categorized under the Materials sector; below are some other companies in the same sector:

EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices

EAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.