 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2020 |
$25.13 |
$25.15 |
$25.13 |
$25.15 |
2.90K | | 10/08/2020 |
$25.15 |
$25.15 |
$25.14 |
$25.15 |
2.60K | | 10/09/2020 |
$25.14 |
$25.15 |
$25.14 |
$25.15 |
6.80K | | 10/12/2020 |
$25.14 |
$25.15 |
$25.14 |
$25.15 |
1.30K | | 10/13/2020 |
$25.15 |
$25.15 |
$25.13 |
$25.13 |
13.40K |
|
|
| Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2015, Co. provided retail electric services to 705,000 electric customers in portions of Arkansas. | |
|
EAE (EAE) has the following price history information. Looking back at EAE historical stock prices for the last five trading days, on October 07, 2020, EAE opened at $25.13, traded as high as $25.15 and as low as $25.13, and closed at $25.15. Trading volume was a total of 2.90K shares. On October 08, 2020, EAE opened at $25.15, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 2.60K shares. On October 09, 2020, EAE opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 6.80K shares. On October 12, 2020, EAE opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 1.30K shares. On October 13, 2020, EAE opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.13. Trading volume was a total of 13.40K shares.
EAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAE shares, starting with a $10,000 purchase of EAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
10/13/2020 |
|
| Start price/share: |
$22.01 |
|
| End price/share: |
$25.13 |
|
| Starting shares: |
454.34 |
|
| Ending shares: |
578.62 |
|
| Dividends reinvested/share: |
$5.94 |
|
| Total return: |
45.41% |
|
| Average Annual Total Return: |
6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,537.04 |
|
| Years: |
6.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
10/13/2020 |
|
| Start price/share: |
$22.01 |
|
| End price/share: |
$25.13 |
|
| Dividends collected/share: |
$5.94 |
|
| Total return: |
41.18% |
|
| Average Annual Total Return: |
5.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,118.54 |
|
| Years: |
6.08 |
|
|
|
| Date |
Close |
| 10/07/2020 | $25.15 | | 10/08/2020 | $25.15 | | 10/09/2020 | $25.15 | | 10/12/2020 | $25.15 | | 10/13/2020 | $25.13 |
|
|
Free EAE Email Alerts:
