Historical Stock Price
ETFs Holding EAD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.63 $6.70 $6.63 $6.64 171.60K
03/22/2024 $6.66 $6.69 $6.63 $6.66 78.20K
03/25/2024 $6.67 $6.67 $6.62 $6.63 124.50K
03/26/2024 $6.66 $6.66 $6.62 $6.64 77.80K
03/27/2024 $6.66 $6.69 $6.64 $6.68 148.20K
Allspring Income Opportunities Fun is a diversified closed-end management investment company. The primary investment objective of the Fund is to seek a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its investment objective. As of Apr 30 2017, the Fund's total assets were $899,674,090 and investment portfolio totaled $886,803,938..
EAD historical stock prices picture
Wells Fargo Advantage Income Opportunities Fund (EAD) has the following price history information. Looking back at EAD historical stock prices for the last five trading days, on March 21, 2024, EAD opened at $6.63, traded as high as $6.70 and as low as $6.63, and closed at $6.64. Trading volume was a total of 171.60K shares. On March 22, 2024, EAD opened at $6.66, traded as high as $6.69 and as low as $6.63, and closed at $6.66. Trading volume was a total of 78.20K shares. On March 25, 2024, EAD opened at $6.67, traded as high as $6.67 and as low as $6.62, and closed at $6.63. Trading volume was a total of 124.50K shares. On March 26, 2024, EAD opened at $6.66, traded as high as $6.66 and as low as $6.62, and closed at $6.64. Trading volume was a total of 77.80K shares. On March 27, 2024, EAD opened at $6.66, traded as high as $6.69 and as low as $6.64, and closed at $6.68. Trading volume was a total of 148.20K shares.

EAD Historical Stock Prices By Date:

EAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Income Opportunities Fund shares, starting with a $10,000 purchase of EAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.45
End price/share: $6.68
Starting shares: 1,058.20
Ending shares: 2,622.89
Dividends reinvested/share: $7.10
Total return: 75.21%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,520.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.45
End price/share: $6.68
Dividends collected/share: $7.10
Total return: 45.87%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $14,588.82
Years: 10.00
Date Close
03/21/2024$6.64
03/22/2024$6.66
03/25/2024$6.63
03/26/2024$6.64
03/27/2024$6.68
EAD is categorized under the Financials sector; below are some other companies in the same sector:

EARN Historical Stock Prices
EBMT Historical Stock Prices
EBND Historical Stock Prices
EBSB Historical Stock Prices
EBTC Historical Stock Prices
ECC Historical Stock Prices
ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices

Email EnvelopeFree EAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.