 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$6.42 |
$6.44 |
$6.40 |
$6.40 |
307.20K | | 12/05/2023 |
$6.42 |
$6.42 |
$6.37 |
$6.39 |
193.20K | | 12/06/2023 |
$6.42 |
$6.43 |
$6.38 |
$6.39 |
208.30K | | 12/07/2023 |
$6.41 |
$6.42 |
$6.40 |
$6.41 |
163.10K | | 12/08/2023 |
$6.38 |
$6.41 |
$6.33 |
$6.35 |
267.40K |
|
|
| Allspring Income Opportunities Fun is a diversified closed-end management investment company. The primary investment objective of the Fund is to seek a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its investment objective. As of Apr 30 2017, the Fund's total assets were $899,674,090 and investment portfolio totaled $886,803,938.. | |
|
Wells Fargo Advantage Income Opportunities Fund (EAD) has the following price history information. Looking back at EAD historical stock prices for the last five trading days, on December 04, 2023, EAD opened at $6.42, traded as high as $6.44 and as low as $6.40, and closed at $6.40. Trading volume was a total of 307.20K shares. On December 05, 2023, EAD opened at $6.42, traded as high as $6.42 and as low as $6.37, and closed at $6.39. Trading volume was a total of 193.20K shares. On December 06, 2023, EAD opened at $6.42, traded as high as $6.43 and as low as $6.38, and closed at $6.39. Trading volume was a total of 208.30K shares. On December 07, 2023, EAD opened at $6.41, traded as high as $6.42 and as low as $6.40, and closed at $6.41. Trading volume was a total of 163.10K shares. On December 08, 2023, EAD opened at $6.38, traded as high as $6.41 and as low as $6.33, and closed at $6.35. Trading volume was a total of 267.40K shares.
EAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo Advantage Income Opportunities Fund shares, starting with a $10,000 purchase of EAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$9.11 |
|
| End price/share: |
$6.35 |
|
| Starting shares: |
1,097.69 |
|
| Ending shares: |
2,714.84 |
|
| Dividends reinvested/share: |
$7.17 |
|
| Total return: |
72.39% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,241.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$9.11 |
|
| End price/share: |
$6.35 |
|
| Dividends collected/share: |
$7.17 |
|
| Total return: |
48.39% |
|
| Average Annual Total Return: |
4.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,843.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $6.40 | | 12/05/2023 | $6.39 | | 12/06/2023 | $6.39 | | 12/07/2023 | $6.41 | | 12/08/2023 | $6.35 |
|
|
Free EAD Email Alerts:
