|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2018 |
$10.47 |
$10.51 |
$10.45 |
$10.51 |
100.00K | 10/31/2018 |
$10.51 |
$10.51 |
$10.51 |
$10.51 |
0 | 11/01/2018 |
$10.24 |
$10.30 |
$10.11 |
$10.19 |
2.00K | 11/02/2018 |
$10.19 |
$10.50 |
$10.02 |
$10.45 |
385.00K | 11/05/2018 |
$10.45 |
$10.45 |
$10.21 |
$10.44 |
2.70K |
|
Easterly Acquisition is a blank check company. | |
|
EACQ (EACQ) has the following price history information. Looking back at EACQ historical stock prices for the last five trading days, on October 30, 2018, EACQ opened at $10.47, traded as high as $10.51 and as low as $10.45, and closed at $10.51. Trading volume was a total of 100.00K shares. On October 31, 2018, EACQ opened at $10.51, traded as high as $10.51 and as low as $10.51, and closed at $10.51. Trading volume was a total of 0 shares. On November 01, 2018, EACQ opened at $10.24, traded as high as $10.30 and as low as $10.11, and closed at $10.19. Trading volume was a total of 2.00K shares. On November 02, 2018, EACQ opened at $10.19, traded as high as $10.50 and as low as $10.02, and closed at $10.45. Trading volume was a total of 385.00K shares. On November 05, 2018, EACQ opened at $10.45, traded as high as $10.45 and as low as $10.21, and closed at $10.44. Trading volume was a total of 2.70K shares.
EACQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EACQ shares, starting with a $10,000 purchase of EACQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/21/2015 |
|
End date: |
11/05/2018 |
|
Start price/share: |
$9.82 |
|
End price/share: |
$10.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.31% |
|
Average Annual Total Return: |
2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,631.05 |
|
Years: |
2.88 |
|
|
|
Date |
Close |
10/30/2018 | $10.51 | 10/31/2018 | $10.51 | 11/01/2018 | $10.19 | 11/02/2018 | $10.45 | 11/05/2018 | $10.44 |
|
|