 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2024 |
$11.33 |
$11.33 |
$11.33 |
$11.33 |
0 | | 03/06/2024 |
$11.33 |
$11.33 |
$11.33 |
$11.33 |
0 | | 03/07/2024 |
$11.20 |
$11.20 |
$10.66 |
$10.77 |
13.80K | | 03/08/2024 |
$10.74 |
$10.74 |
$10.64 |
$10.64 |
3.80K | | 03/11/2024 |
$10.64 |
$10.65 |
$10.62 |
$10.65 |
66.20K |
|
|
| Edify Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
EAC (EAC) has the following price history information. Looking back at EAC historical stock prices for the last five trading days, on March 05, 2024, EAC opened at $11.33, traded as high as $11.33 and as low as $11.33, and closed at $11.33. Trading volume was a total of 0 shares. On March 06, 2024, EAC opened at $11.33, traded as high as $11.33 and as low as $11.33, and closed at $11.33. Trading volume was a total of 0 shares. On March 07, 2024, EAC opened at $11.20, traded as high as $11.20 and as low as $10.66, and closed at $10.77. Trading volume was a total of 13.80K shares. On March 08, 2024, EAC opened at $10.74, traded as high as $10.74 and as low as $10.64, and closed at $10.64. Trading volume was a total of 3.80K shares. On March 11, 2024, EAC opened at $10.64, traded as high as $10.65 and as low as $10.62, and closed at $10.65. Trading volume was a total of 66.20K shares.
EAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAC shares, starting with a $10,000 purchase of EAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/01/2021 |
|
| End date: |
03/11/2024 |
|
| Start price/share: |
$9.96 |
|
| End price/share: |
$10.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.93% |
|
| Average Annual Total Return: |
2.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,693.65 |
|
| Years: |
3.03 |
|
|
|
| Date |
Close |
| 03/05/2024 | $11.33 | | 03/06/2024 | $11.33 | | 03/07/2024 | $10.77 | | 03/08/2024 | $10.64 | | 03/11/2024 | $10.65 |
|
|
Free EAC Email Alerts:
