Historical Stock Price
ETFs Holding EAA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2016 $25.16 $25.17 $25.16 $25.17 1.40K
09/09/2016 $25.16 $25.17 $25.16 $25.16 9.20K
09/12/2016 $25.16 $25.18 $25.16 $25.16 6.10K
09/13/2016 $25.16 $25.17 $25.16 $25.17 1.40K
09/14/2016 $25.16 $25.18 $25.16 $25.16 13.20K
Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2015, Co. provided retail electric services to 705,000 electric customers in portions of Arkansas.
EAA historical stock prices picture
EAA (EAA) has the following price history information. Looking back at EAA historical stock prices for the last five trading days, on September 08, 2016, EAA opened at $25.16, traded as high as $25.17 and as low as $25.16, and closed at $25.17. Trading volume was a total of 1.40K shares. On September 09, 2016, EAA opened at $25.16, traded as high as $25.17 and as low as $25.16, and closed at $25.16. Trading volume was a total of 9.20K shares. On September 12, 2016, EAA opened at $25.16, traded as high as $25.18 and as low as $25.16, and closed at $25.16. Trading volume was a total of 6.10K shares. On September 13, 2016, EAA opened at $25.16, traded as high as $25.17 and as low as $25.16, and closed at $25.17. Trading volume was a total of 1.40K shares. On September 14, 2016, EAA opened at $25.16, traded as high as $25.18 and as low as $25.16, and closed at $25.16. Trading volume was a total of 13.20K shares.

EAA Historical Stock Prices By Date:

EAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAA shares, starting with a $10,000 purchase of EAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/12/2010
End date: 09/14/2016
Start price/share: $24.95
End price/share: $25.16
Starting shares: 400.80
Ending shares: 553.81
Dividends reinvested/share: $8.35
Total return: 39.34%
Average Annual Total Return: 5.75%
Starting investment: $10,000.00
Ending investment: $13,930.05
Years: 5.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/12/2010
End date: 09/14/2016
Start price/share: $24.95
End price/share: $25.16
Dividends collected/share: $8.35
Total return: 34.30%
Average Annual Total Return: 5.10%
Starting investment: $10,000.00
Ending investment: $13,430.05
Years: 5.93
Date Close
09/08/2016$25.17
09/09/2016$25.16
09/12/2016$25.16
09/13/2016$25.17
09/14/2016$25.16
EAA is categorized under the Utilities sector; below are some other companies in the same sector:

EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices

EAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.