 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$29.90 |
$30.14 |
$29.66 |
$30.06 |
334.50K | | 05/16/2025 |
$30.73 |
$30.73 |
$29.94 |
$30.17 |
219.70K | | 05/19/2025 |
$30.32 |
$30.43 |
$30.09 |
$30.14 |
281.90K | | 05/20/2025 |
$29.40 |
$29.85 |
$29.28 |
$29.62 |
275.40K | | 05/21/2025 |
$29.75 |
$29.79 |
$29.40 |
$29.44 |
252.20K |
|
|
| ENI engages in producing and selling energy products and services to worldwide markets. Co.'s segments include: Exploration and Production, which engages in oil and natural gas exploration and field development and production, as well as in Liquefied Natural Gas (LNG) operations, in various countries; Global Gas and LNG Portfolio, which engages in the wholesale activity of supplying and selling natural gas via pipeline and LNG, and the international transport activity; and Refining and Marketing and Chemicals, which engages in the manufacturing, supply and distribution and marketing activities of oil products and chemical products and in trading activities. | |
|
ENI S.p.A. (E) has the following price history information. Looking back at E historical stock prices for the last five trading days, on May 15, 2025, E opened at $29.90, traded as high as $30.14 and as low as $29.66, and closed at $30.06. Trading volume was a total of 334.50K shares. On May 16, 2025, E opened at $30.73, traded as high as $30.73 and as low as $29.94, and closed at $30.17. Trading volume was a total of 219.70K shares. On May 19, 2025, E opened at $30.32, traded as high as $30.43 and as low as $30.09, and closed at $30.14. Trading volume was a total of 281.90K shares. On May 20, 2025, E opened at $29.40, traded as high as $29.85 and as low as $29.28, and closed at $29.62. Trading volume was a total of 275.40K shares. On May 21, 2025, E opened at $29.75, traded as high as $29.79 and as low as $29.40, and closed at $29.44. Trading volume was a total of 252.20K shares.
E Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI S.p.A. shares, starting with a $10,000 purchase of E, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$35.82 |
|
| End price/share: |
$29.44 |
|
| Starting shares: |
279.17 |
|
| Ending shares: |
491.32 |
|
| Dividends reinvested/share: |
$16.32 |
|
| Total return: |
44.65% |
|
| Average Annual Total Return: |
3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,461.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$35.82 |
|
| End price/share: |
$29.44 |
|
| Dividends collected/share: |
$16.32 |
|
| Total return: |
27.75% |
|
| Average Annual Total Return: |
2.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,774.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $30.06 | | 05/16/2025 | $30.17 | | 05/19/2025 | $30.14 | | 05/20/2025 | $29.62 | | 05/21/2025 | $29.44 |
|
|
Free E Email Alerts:
