Home

Free Dividend Report

E Dividend History

E Historical Stock Prices

Preferred Stock Newsletter

E Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


E Historical Price Range
Date	Open	High	Low	Close	Volume
08/03/2026	$54.45	$54.62	$54.00	$54.50	365.60K
08/04/2026	$53.70	$53.75	$53.19	$53.48	369.20K
08/05/2026	$54.30	$54.34	$52.37	$52.83	670.00K
08/06/2026	$53.93	$54.30	$53.49	$54.27	249.60K
08/07/2026	$53.70	$53.85	$53.44	$53.61	191.90K

About ENI S.p.A.

ENI engages in producing and selling energy products and services to worldwide markets. Co.'s segments include: Exploration and Production, which engages in oil and natural gas exploration and field development and production, as well as in Liquefied Natural Gas (LNG) operations, in various countries; Global Gas and LNG Portfolio, which engages in the wholesale activity of supplying and selling natural gas via pipeline and LNG, and the international transport activity; and Refining and Marketing and Chemicals, which engages in the manufacturing, supply and distribution and marketing activities of oil products and chemical products and in trading activities.

ENI S.p.A. (E) has the following price history information. Looking back at E historical stock prices for the last five trading days, on August 03, 2026, E opened at $54.45, traded as high as $54.62 and as low as $54.00, and closed at $54.50. Trading volume was a total of 365.60K shares. On August 04, 2026, E opened at $53.70, traded as high as $53.75 and as low as $53.19, and closed at $53.48. Trading volume was a total of 369.20K shares. On August 05, 2026, E opened at $54.30, traded as high as $54.34 and as low as $52.37, and closed at $52.83. Trading volume was a total of 670.00K shares. On August 06, 2026, E opened at $53.93, traded as high as $54.30 and as low as $53.49, and closed at $54.27. Trading volume was a total of 249.60K shares. On August 07, 2026, E opened at $53.70, traded as high as $53.85 and as low as $53.44, and closed at $53.61. Trading volume was a total of 191.90K shares.

E Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI S.p.A. shares, starting with a $10,000 purchase of E, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/10/2016
End date:	08/07/2026
Start price/share:	$30.05
End price/share:	$53.61
Starting shares:	332.78
Ending shares:	592.64
Dividends reinvested/share:	$17.24
Total return:	217.72%
Average Annual Total Return:	12.26%
Starting investment:	$10,000.00
Ending investment:	$31,776.99
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/10/2016
End date:	08/07/2026
Start price/share:	$30.05
End price/share:	$53.61
Dividends collected/share:	$17.24
Total return:	135.78%
Average Annual Total Return:	8.96%
Starting investment:	$10,000.00
Ending investment:	$23,581.36
Years:	10.00

E Historical Closing Prices
Date	Close
08/03/2026	$54.50
08/04/2026	$53.48
08/05/2026	$52.83
08/06/2026	$54.27
08/07/2026	$53.61

Energy Historical Prices

E is categorized under the Energy sector; below are some other companies in the same sector:

EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices
EEN Historical Stock Prices
EEP Historical Stock Prices
EEQ Historical Stock Prices
EGN Historical Stock Prices
EGY Historical Stock Prices
EMES Historical Stock Prices

Free E Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our E historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

E Historical Stock Prices By Date:

E Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved