|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$32.49 |
$32.67 |
$32.34 |
$32.52 |
210.30K | 04/18/2024 |
$32.29 |
$32.46 |
$32.07 |
$32.13 |
171.60K | 04/19/2024 |
$32.26 |
$32.54 |
$32.21 |
$32.51 |
165.10K | 04/22/2024 |
$32.56 |
$32.86 |
$32.36 |
$32.81 |
145.70K | 04/23/2024 |
$32.84 |
$33.30 |
$32.78 |
$33.30 |
117.90K |
|
ENI engages in producing and selling energy products and services to worldwide markets. Co.'s segments include: Exploration and Production, which engages in oil and natural gas exploration and field development and production, as well as in Liquefied Natural Gas (LNG) operations, in various countries; Global Gas and LNG Portfolio, which engages in the wholesale activity of supplying and selling natural gas via pipeline and LNG, and the international transport activity; and Refining and Marketing and Chemicals, which engages in the manufacturing, supply and distribution and marketing activities of oil products and chemical products and in trading activities. | |
|
ENI S.p.A. (E) has the following price history information. Looking back at E historical stock prices for the last five trading days, on April 17, 2024, E opened at $32.49, traded as high as $32.67 and as low as $32.34, and closed at $32.52. Trading volume was a total of 210.30K shares. On April 18, 2024, E opened at $32.29, traded as high as $32.46 and as low as $32.07, and closed at $32.13. Trading volume was a total of 171.60K shares. On April 19, 2024, E opened at $32.26, traded as high as $32.54 and as low as $32.21, and closed at $32.51. Trading volume was a total of 165.10K shares. On April 22, 2024, E opened at $32.56, traded as high as $32.86 and as low as $32.36, and closed at $32.81. Trading volume was a total of 145.70K shares. On April 23, 2024, E opened at $32.84, traded as high as $33.30 and as low as $32.78, and closed at $33.30. Trading volume was a total of 117.90K shares.
E Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI S.p.A. shares, starting with a $10,000 purchase of E, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.93 |
|
End price/share: |
$33.30 |
|
Starting shares: |
196.35 |
|
Ending shares: |
354.25 |
|
Dividends reinvested/share: |
$18.44 |
|
Total return: |
17.97% |
|
Average Annual Total Return: |
1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,801.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$50.93 |
|
End price/share: |
$33.30 |
|
Dividends collected/share: |
$18.44 |
|
Total return: |
1.59% |
|
Average Annual Total Return: |
0.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,161.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $32.52 | 04/18/2024 | $32.13 | 04/19/2024 | $32.51 | 04/22/2024 | $32.81 | 04/23/2024 | $33.30 |
|
|