Historical Stock Price
ETFs Holding E »    E Split History »
Home Free Dividend Report E Dividend History E Historical Stock Prices Preferred Stock Newsletter E Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
E Historical Price Range
Date Open High Low Close Volume
05/04/2026 $56.32 $56.45 $55.89 $56.19 500.50K
05/05/2026 $56.36 $56.64 $55.79 $56.50 372.80K
05/06/2026 $53.72 $54.35 $53.60 $53.91 598.40K
05/07/2026 $53.08 $53.08 $52.40 $52.59 479.80K
05/08/2026 $53.79 $54.02 $53.29 $53.43 690.80K
About ENI S.p.A.
ENI engages in producing and selling energy products and services to worldwide markets. Co.'s segments include: Exploration and Production, which engages in oil and natural gas exploration and field development and production, as well as in Liquefied Natural Gas (LNG) operations, in various countries; Global Gas and LNG Portfolio, which engages in the wholesale activity of supplying and selling natural gas via pipeline and LNG, and the international transport activity; and Refining and Marketing and Chemicals, which engages in the manufacturing, supply and distribution and marketing activities of oil products and chemical products and in trading activities.
E historical stock prices picture
ENI S.p.A. (E) has the following price history information. Looking back at E historical stock prices for the last five trading days, on May 04, 2026, E opened at $56.32, traded as high as $56.45 and as low as $55.89, and closed at $56.19. Trading volume was a total of 500.50K shares. On May 05, 2026, E opened at $56.36, traded as high as $56.64 and as low as $55.79, and closed at $56.50. Trading volume was a total of 372.80K shares. On May 06, 2026, E opened at $53.72, traded as high as $54.35 and as low as $53.60, and closed at $53.91. Trading volume was a total of 598.40K shares. On May 07, 2026, E opened at $53.08, traded as high as $53.08 and as low as $52.40, and closed at $52.59. Trading volume was a total of 479.80K shares. On May 08, 2026, E opened at $53.79, traded as high as $54.02 and as low as $53.29, and closed at $53.43. Trading volume was a total of 690.80K shares.

E Historical Stock Prices By Date:

E historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI S.p.A. shares, starting with a $10,000 purchase of E, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $30.57
End price/share: $53.43
Starting shares: 327.12
Ending shares: 593.68
Dividends reinvested/share: $17.50
Total return: 217.20%
Average Annual Total Return: 12.24%
Starting investment: $10,000.00
Ending investment: $31,720.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $30.57
End price/share: $53.43
Dividends collected/share: $17.50
Total return: 132.04%
Average Annual Total Return: 8.78%
Starting investment: $10,000.00
Ending investment: $23,194.79
Years: 10.00
E Historical Closing Prices
Date Close
05/04/2026$56.19
05/05/2026$56.50
05/06/2026$53.91
05/07/2026$52.59
05/08/2026$53.43
Energy Historical Prices
E is categorized under the Energy sector; below are some other companies in the same sector:

EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices
EEN Historical Stock Prices
EEP Historical Stock Prices
EEQ Historical Stock Prices
EGN Historical Stock Prices
EGY Historical Stock Prices
EMES Historical Stock Prices

Email EnvelopeFree E Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

E Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.